時価総額 $2.28T
-1.82%
ボリューム24h $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $1.4644 | $1.4125 | $1.5242 | $1.5242 | $34,376 | - |
| Apr-30 2024 | $1.5242 | $1.4952 | $1.5727 | $1.5727 | $46,089 | - |
| Apr-29 2024 | $1.5676 | $1.5320 | $1.6564 | $1.6436 | $41,785 | - |
| Apr-28 2024 | $1.6618 | $1.6562 | $1.7326 | $1.7326 | $48,452 | - |
| Apr-27 2024 | $1.7315 | $1.6291 | $1.7349 | $1.6496 | $8,784 | - |
| Apr-26 2024 | $1.6496 | $1.6496 | $1.7454 | $1.7237 | $45,175 | - |
| Apr-25 2024 | $1.7285 | $1.6853 | $1.9821 | $1.9821 | $101,738 | - |
| Apr-24 2024 | $1.9798 | $1.7820 | $2.0037 | $1.9303 | $93,574 | - |
| Apr-23 2024 | $1.9447 | $1.9447 | $2.0623 | $2.0468 | $31,475 | - |
| Apr-22 2024 | $2.0468 | $2.0235 | $2.1093 | $2.0932 | $27,706 | - |
| Apr-21 2024 | $2.0981 | $2.0856 | $2.1168 | $2.0957 | $20,120 | - |
| Apr-20 2024 | $2.1069 | $2.1069 | $2.1568 | $2.1425 | $34,423 | - |
| Apr-19 2024 | $2.1758 | $1.9572 | $2.1758 | $2.1485 | $88,196 | - |
| Apr-18 2024 | $2.1944 | $1.8233 | $2.2160 | $1.9769 | $171,967 | - |
| Apr-17 2024 | $1.9878 | $1.9141 | $2.0360 | $2.0110 | $41,685 | - |