Cap Mercado $2.40T
0.7%
Volumen 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Monedas
26.683
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Dubbz (DUBBZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.1944 | $1.8233 | $2.2160 | $1.9769 | $171,967 | - |
| Apr-17 2024 | $1.9878 | $1.9141 | $2.0360 | $2.0110 | $41,685 | - |
| Apr-16 2024 | $2.0110 | $1.9508 | $2.0110 | $1.9773 | $50,513 | - |
| Apr-15 2024 | $1.9815 | $1.9637 | $2.1397 | $2.0883 | $51,039 | - |
| Apr-14 2024 | $2.0812 | $2.0107 | $2.1595 | $2.1203 | $97,366 | - |
| Apr-13 2024 | $2.1133 | $2.0390 | $2.4424 | $2.4118 | $71,532 | - |
| Apr-12 2024 | $2.4176 | $2.3466 | $2.7568 | $2.7497 | $75,957 | - |
| Apr-11 2024 | $2.7497 | $2.7497 | $2.9659 | $2.9641 | $76,060 | - |
| Apr-10 2024 | $2.9429 | $2.9222 | $3.0680 | $3.0468 | $66,978 | - |
| Apr-09 2024 | $3.0468 | $3.0468 | $3.3130 | $3.1392 | $128,827 | - |
| Apr-08 2024 | $3.1586 | $2.8865 | $3.2204 | $2.8865 | $66,755 | - |
| Apr-07 2024 | $2.8206 | $2.6447 | $2.8206 | $2.6447 | $72,379 | - |
| Apr-06 2024 | $2.6352 | $2.5857 | $2.6352 | $2.5866 | $21,710 | - |
| Apr-05 2024 | $2.5866 | $2.5461 | $2.6268 | $2.5965 | $31,237 | - |
| Apr-04 2024 | $2.6018 | $2.3340 | $2.6853 | $2.3340 | $86,943 | - |