Рыночная кепка $2.76T
1.06%
Объем 24h $249.77B
2%
BTC % 56.73%
0.45%
ETH % 10.06%
-0.09%
Монеты
34.564
+18
Биржи
885
Последнее обновление
28 секунд тому назад
Dubbz (DUBBZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-27 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-26 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-25 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-24 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-23 2025 | $0.00796344 | $0.00796344 | $0.00796344 | $0.00796344 | - | - |
| Nov-22 2025 | $0.00796344 | $0.00789725 | $0.00796344 | $0.00789725 | - | - |
| Nov-21 2025 | $0.00789725 | $0.00789725 | $0.00852832 | $0.00852832 | - | - |
| Nov-20 2025 | $0.00852832 | $0.00852832 | $0.00852832 | $0.00852832 | - | - |
| Nov-19 2025 | $0.00852832 | $0.00852832 | $0.00934011 | $0.00934011 | - | - |
| Nov-18 2025 | $0.00934011 | $0.00934011 | $0.00976092 | $0.00976092 | - | - |
| Nov-17 2025 | $0.00976092 | $0.00950817 | $0.00976092 | $0.00950817 | - | - |
| Nov-16 2025 | $0.00950817 | $0.00950817 | $0.00976947 | $0.00976947 | - | - |
| Nov-15 2025 | $0.00968828 | $0.00968828 | $0.010057 | $0.010057 | - | - |
| Nov-14 2025 | $0.010057 | $0.00983845 | $0.011051 | $0.011051 | - | - |