시가총액 $2.47T
-0.42%
볼륨 24시간 $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.6496 | $1.6496 | $1.7454 | $1.7237 | $45,175 | - |
| Apr-25 2024 | $1.7285 | $1.6853 | $1.9821 | $1.9821 | $101,738 | - |
| Apr-24 2024 | $1.9798 | $1.7820 | $2.0037 | $1.9303 | $93,574 | - |
| Apr-23 2024 | $1.9447 | $1.9447 | $2.0623 | $2.0468 | $31,475 | - |
| Apr-22 2024 | $2.0468 | $2.0235 | $2.1093 | $2.0932 | $27,706 | - |
| Apr-21 2024 | $2.0981 | $2.0856 | $2.1168 | $2.0957 | $20,120 | - |
| Apr-20 2024 | $2.1069 | $2.1069 | $2.1568 | $2.1425 | $34,423 | - |
| Apr-19 2024 | $2.1758 | $1.9572 | $2.1758 | $2.1485 | $88,196 | - |
| Apr-18 2024 | $2.1944 | $1.8233 | $2.2160 | $1.9769 | $171,967 | - |
| Apr-17 2024 | $1.9878 | $1.9141 | $2.0360 | $2.0110 | $41,685 | - |
| Apr-16 2024 | $2.0110 | $1.9508 | $2.0110 | $1.9773 | $50,513 | - |
| Apr-15 2024 | $1.9815 | $1.9637 | $2.1397 | $2.0883 | $51,039 | - |
| Apr-14 2024 | $2.0812 | $2.0107 | $2.1595 | $2.1203 | $97,366 | - |
| Apr-13 2024 | $2.1133 | $2.0390 | $2.4424 | $2.4118 | $71,532 | - |
| Apr-12 2024 | $2.4176 | $2.3466 | $2.7568 | $2.7497 | $75,957 | - |