Market Cap $2.86T
0.34%
Volume 24h $113.83B
-67.55%
BTC % 56.52%
0.17%
ETH % 9.81%
0.2%
Coins
34.606
+3
Exchanges
885
Last update
39 Seconds ago
Dumb Money (DM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000008495 | $0.000008495 | $0.0000089916 | $0.0000089609 | $124 | - |
| May-08 2026 | $0.0000089609 | $0.0000089609 | $0.0000091907 | $0.0000091234 | - | - |
| May-07 2026 | $0.0000092199 | $0.0000092199 | $0.0000094519 | $0.0000093927 | - | - |
| May-06 2026 | $0.0000093927 | $0.0000091596 | $0.0000093927 | $0.0000091596 | - | - |
| May-05 2026 | $0.0000091596 | $0.0000089776 | $0.0000091814 | $0.0000089776 | - | - |
| May-04 2026 | $0.0000089776 | $0.0000088534 | $0.0000092253 | $0.0000088534 | - | - |
| May-03 2026 | $0.000008882 | $0.0000088075 | $0.0000089166 | $0.0000088389 | - | - |
| May-02 2026 | $0.0000088389 | $0.0000088389 | $0.0000095888 | $0.0000093361 | - | - |
| May-01 2026 | $0.000009198 | $0.0000089304 | $0.0000095104 | $0.0000095104 | - | - |
| Apr-30 2026 | $0.0000095784 | $0.0000095784 | $0.00001012 | $0.00001002 | - | - |
| Apr-29 2026 | $0.00001002 | $0.0000095559 | $0.00001034 | $0.0000095559 | $320 | - |
| Apr-28 2026 | $0.0000095559 | $0.0000095559 | $0.00001043 | $0.00001035 | - | - |
| Apr-27 2026 | $0.00001035 | $0.00001 | $0.0000104 | $0.0000104 | $249 | - |
| Apr-26 2026 | $0.0000104 | $0.0000104 | $0.00001104 | $0.00001104 | - | - |
| Apr-25 2026 | $0.00001104 | $0.00001036 | $0.00001149 | $0.00001057 | $582 | - |