時価総額 $2.49T
0.82%
ボリューム24h $60.42B
-48.32%
BTC % 59.2976%
-0.3%
ETH % 9.77865%
-0.45%
硬貨
34.665
取引所
204
ライブ
Dumb Money (DM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Dumb Money (DM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 110 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000066043 | $0.0000065142 | $0.0000066354 | $0.0000066354 | - | - |
| May-16 2026 | $0.0000066354 | $0.0000066354 | $0.0000067302 | $0.0000067302 | - | - |
| May-15 2026 | $0.0000067302 | $0.0000066628 | $0.0000069405 | $0.0000069405 | - | - |
| May-14 2026 | $0.0000069405 | $0.0000069405 | $0.0000075192 | $0.0000075192 | - | - |
| May-13 2026 | $0.0000075192 | $0.0000075192 | $0.0000075702 | $0.0000075702 | - | - |
| May-12 2026 | $0.0000075702 | $0.0000072045 | $0.0000078536 | $0.0000072401 | - | - |
| May-11 2026 | $0.0000072401 | $0.0000072401 | $0.0000085448 | $0.0000084406 | $751 | - |
| May-10 2026 | $0.0000084406 | $0.0000084406 | $0.0000087721 | $0.000008495 | - | - |
| May-09 2026 | $0.000008495 | $0.000008495 | $0.0000089916 | $0.0000089609 | $124 | - |
| May-08 2026 | $0.0000089609 | $0.0000089609 | $0.0000091907 | $0.0000091234 | - | - |
| May-07 2026 | $0.0000092199 | $0.0000092199 | $0.0000094519 | $0.0000093927 | - | - |
| May-06 2026 | $0.0000093927 | $0.0000091596 | $0.0000093927 | $0.0000091596 | - | - |
| May-05 2026 | $0.0000091596 | $0.0000089776 | $0.0000091814 | $0.0000089776 | - | - |
| May-04 2026 | $0.0000089776 | $0.0000088534 | $0.0000092253 | $0.0000088534 | - | - |
| May-03 2026 | $0.000008882 | $0.0000088075 | $0.0000089166 | $0.0000088389 | - | - |