Cap Mercado $2.72T
-1.68%
Volumen 24h $256.52B
4.28%
BTC % 55.03%
0.12%
ETH % 10.18%
-1.17%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Dumb Money (DM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00001542 | $0.00001313 | $0.00001562 | $0.00001377 | - | - |
| Apr-17 2026 | $0.00001389 | $0.00001371 | $0.00001857 | $0.00001857 | $1,057 | - |
| Apr-16 2026 | $0.00001857 | $0.00001661 | $0.00001859 | $0.00001661 | $1,375 | - |
| Apr-15 2026 | $0.00001675 | $0.00001256 | $0.00001675 | $0.00001284 | $1,871 | - |
| Apr-14 2026 | $0.00001338 | $0.00001307 | $0.00001601 | $0.00001356 | $3,150 | - |
| Apr-13 2026 | $0.00001232 | $0.00001116 | $0.00001232 | $0.00001116 | $140 | - |
| Apr-12 2026 | $0.00001116 | $0.00001116 | $0.00001287 | $0.00001287 | - | - |
| Apr-11 2026 | $0.00001287 | $0.00001189 | $0.00001438 | $0.00001209 | - | - |
| Apr-10 2026 | $0.00001233 | $0.00001168 | $0.00001241 | $0.00001199 | - | - |
| Apr-09 2026 | $0.00001199 | $0.00001171 | $0.00001334 | $0.00001196 | $723 | - |
| Apr-08 2026 | $0.00001196 | $0.00001188 | $0.00001255 | $0.00001195 | - | - |
| Apr-07 2026 | $0.00001195 | $0.00001195 | $0.00001272 | $0.00001272 | - | - |
| Apr-06 2026 | $0.00001272 | $0.00001149 | $0.00001275 | $0.00001149 | - | - |
| Apr-05 2026 | $0.00001131 | $0.00001127 | $0.00001163 | $0.00001156 | - | - |
| Apr-04 2026 | $0.00001156 | $0.00001152 | $0.0000117 | $0.00001152 | - | - |