시가총액 $2.86T
0.25%
볼륨 24시간 $114.54B
-65.99%
BTC % 56.53%
0.21%
ETH % 9.82%
0.5%
코인
34.606
+3
거래소
885
마지막 업데이트
28 초 전에
Dumb Money (DM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000008495 | $0.000008495 | $0.0000089916 | $0.0000089609 | $124 | - |
| May-08 2026 | $0.0000089609 | $0.0000089609 | $0.0000091907 | $0.0000091234 | - | - |
| May-07 2026 | $0.0000092199 | $0.0000092199 | $0.0000094519 | $0.0000093927 | - | - |
| May-06 2026 | $0.0000093927 | $0.0000091596 | $0.0000093927 | $0.0000091596 | - | - |
| May-05 2026 | $0.0000091596 | $0.0000089776 | $0.0000091814 | $0.0000089776 | - | - |
| May-04 2026 | $0.0000089776 | $0.0000088534 | $0.0000092253 | $0.0000088534 | - | - |
| May-03 2026 | $0.000008882 | $0.0000088075 | $0.0000089166 | $0.0000088389 | - | - |
| May-02 2026 | $0.0000088389 | $0.0000088389 | $0.0000095888 | $0.0000093361 | - | - |
| May-01 2026 | $0.000009198 | $0.0000089304 | $0.0000095104 | $0.0000095104 | - | - |
| Apr-30 2026 | $0.0000095784 | $0.0000095784 | $0.00001012 | $0.00001002 | - | - |
| Apr-29 2026 | $0.00001002 | $0.0000095559 | $0.00001034 | $0.0000095559 | $320 | - |
| Apr-28 2026 | $0.0000095559 | $0.0000095559 | $0.00001043 | $0.00001035 | - | - |
| Apr-27 2026 | $0.00001035 | $0.00001 | $0.0000104 | $0.0000104 | $249 | - |
| Apr-26 2026 | $0.0000104 | $0.0000104 | $0.00001104 | $0.00001104 | - | - |
| Apr-25 2026 | $0.00001104 | $0.00001036 | $0.00001149 | $0.00001057 | $582 | - |