Market Cap $2.49T
-0.35%
Volume 24h $156.09B
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
Coins
26.855
+40
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00053072 | $0.0004814 | $0.00053072 | $0.00051183 | $688 | - |
Apr-24 2024 | $0.0005177 | $0.00051211 | $0.00052514 | $0.00052514 | $10 | - |
Apr-23 2024 | $0.00052514 | $0.00052112 | $0.00052837 | $0.00052837 | $24 | - |
Apr-22 2024 | $0.00052678 | $0.00051684 | $0.00053616 | $0.00051684 | $97 | - |
Apr-21 2024 | $0.00051684 | $0.00051499 | $0.00052795 | $0.00052305 | $27 | - |
Apr-20 2024 | $0.00052305 | $0.00052098 | $0.00054931 | $0.00052098 | $299 | - |
Apr-19 2024 | $0.00052098 | $0.00052098 | $0.00053896 | $0.00052881 | $23 | - |
Apr-18 2024 | $0.00052881 | $0.00052024 | $0.00055759 | $0.00055571 | $144 | - |
Apr-17 2024 | $0.00056141 | $0.00053013 | $0.00058445 | $0.00053751 | $240 | - |
Apr-16 2024 | $0.00053751 | $0.00052246 | $0.00054039 | $0.00054039 | $19 | - |
Apr-15 2024 | $0.00054039 | $0.00052504 | $0.0005484 | $0.00054835 | $52 | - |
Apr-14 2024 | $0.00054279 | $0.00050824 | $0.00054279 | $0.00053643 | $100 | - |
Apr-13 2024 | $0.00053643 | $0.00050636 | $0.00053643 | $0.00050636 | $126 | - |
Apr-12 2024 | $0.00050636 | $0.00050636 | $0.00055156 | $0.00054672 | $54 | - |
Apr-11 2024 | $0.00054672 | $0.00052473 | $0.00055109 | $0.00054268 | $102 | - |