Cap Mercado $2.77T
1.26%
Volumen 24h $257.08B
-6.75%
BTC % 56.82%
1.81%
ETH % 10.07%
0.89%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Duet Protocol (DUET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009541 | $0.00009523 | $0.00009605 | $0.00009581 | - | - |
| Apr-29 2026 | $0.00009581 | $0.00009581 | $0.00009823 | $0.00009712 | - | - |
| Apr-28 2026 | $0.00009712 | $0.00009712 | $0.00009852 | $0.00009852 | - | - |
| Apr-27 2026 | $0.00009852 | $0.00009852 | $0.00009976 | $0.00009976 | - | - |
| Apr-26 2026 | $0.00009976 | $0.00009775 | $0.00009976 | $0.00009775 | - | - |
| Apr-25 2026 | $0.00009822 | $0.00009816 | $0.00009905 | $0.00009816 | - | - |
| Apr-24 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Apr-23 2026 | $0.00009793 | $0.00009793 | $0.00009947 | $0.00009947 | - | - |
| Apr-22 2026 | $0.00009947 | $0.00009914 | $0.00010178 | $0.00009923 | - | - |
| Apr-21 2026 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Apr-20 2026 | $0.00009923 | $0.00009703 | $0.00009923 | $0.00009703 | - | - |
| Apr-19 2026 | $0.00009703 | $0.00009703 | $0.0000994 | $0.0000994 | $1 | - |
| Apr-18 2026 | $0.0000994 | $0.0000994 | $0.00010222 | $0.00010222 | $6 | - |
| Apr-17 2026 | $0.00010186 | $0.00009976 | $0.00010484 | $0.00009976 | - | - |
| Apr-16 2026 | $0.00009976 | $0.00009976 | $0.00010112 | $0.00010112 | - | - |