Cap Mercado $2.54T
-2.05%
Volumen 24h $159.19B
13.37%
BTC % 50.48%
-0.67%
ETH % 15.34%
0.19%
Monedas
26.793
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duet Protocol (DUET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00052514 | $0.00052112 | $0.00052837 | $0.00052837 | $24 | - |
| Apr-22 2024 | $0.00052678 | $0.00051684 | $0.00053616 | $0.00051684 | $97 | - |
| Apr-21 2024 | $0.00051684 | $0.00051499 | $0.00052795 | $0.00052305 | $27 | - |
| Apr-20 2024 | $0.00052305 | $0.00052098 | $0.00054931 | $0.00052098 | $299 | - |
| Apr-19 2024 | $0.00052098 | $0.00052098 | $0.00053896 | $0.00052881 | $23 | - |
| Apr-18 2024 | $0.00052881 | $0.00052024 | $0.00055759 | $0.00055571 | $144 | - |
| Apr-17 2024 | $0.00056141 | $0.00053013 | $0.00058445 | $0.00053751 | $240 | - |
| Apr-16 2024 | $0.00053751 | $0.00052246 | $0.00054039 | $0.00054039 | $19 | - |
| Apr-15 2024 | $0.00054039 | $0.00052504 | $0.0005484 | $0.00054835 | $52 | - |
| Apr-14 2024 | $0.00054279 | $0.00050824 | $0.00054279 | $0.00053643 | $100 | - |
| Apr-13 2024 | $0.00053643 | $0.00050636 | $0.00053643 | $0.00050636 | $126 | - |
| Apr-12 2024 | $0.00050636 | $0.00050636 | $0.00055156 | $0.00054672 | $54 | - |
| Apr-11 2024 | $0.00054672 | $0.00052473 | $0.00055109 | $0.00054268 | $102 | - |
| Apr-10 2024 | $0.00054275 | $0.00051948 | $0.00054275 | $0.00053298 | $21 | - |
| Apr-09 2024 | $0.00053298 | $0.00053032 | $0.00054584 | $0.000539 | $1,163 | - |