Рыночная кепка $2.41T
4.12%
Объем 24h $146.63B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Монеты
26.963
+34
Биржи
885
Последнее обновление
3 минут тому назад
Duet Protocol (DUET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00052257 | $0.00050699 | $0.00052257 | $0.00051788 | $7 | - |
| May-01 2024 | $0.00051788 | $0.00049175 | $0.00051788 | $0.00049175 | $45 | - |
| Apr-30 2024 | $0.00049175 | $0.00049175 | $0.00051793 | $0.00050916 | $118 | - |
| Apr-29 2024 | $0.00050916 | $0.00050391 | $0.00051823 | $0.00051823 | $20 | - |
| Apr-28 2024 | $0.00051823 | $0.00050191 | $0.00051823 | $0.00050191 | $6 | - |
| Apr-27 2024 | $0.00050191 | $0.00050191 | $0.0005348 | $0.0005348 | $142 | - |
| Apr-26 2024 | $0.00055734 | $0.0005181 | $0.00055734 | $0.00053072 | $796 | - |
| Apr-25 2024 | $0.00053072 | $0.0004814 | $0.00053072 | $0.00051183 | $688 | - |
| Apr-24 2024 | $0.0005177 | $0.00051211 | $0.00052514 | $0.00052514 | $10 | - |
| Apr-23 2024 | $0.00052514 | $0.00052112 | $0.00052837 | $0.00052837 | $24 | - |
| Apr-22 2024 | $0.00052678 | $0.00051684 | $0.00053616 | $0.00051684 | $97 | - |
| Apr-21 2024 | $0.00051684 | $0.00051499 | $0.00052795 | $0.00052305 | $27 | - |
| Apr-20 2024 | $0.00052305 | $0.00052098 | $0.00054931 | $0.00052098 | $299 | - |
| Apr-19 2024 | $0.00052098 | $0.00052098 | $0.00053896 | $0.00052881 | $23 | - |
| Apr-18 2024 | $0.00052881 | $0.00052024 | $0.00055759 | $0.00055571 | $144 | - |