Cap Mercado $2.54T
2.97%
Volume 24h $107.70B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Moedas
26.981
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Duet Protocol (DUET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00053608 | $0.00051834 | $0.00053608 | $0.00052533 | $60 | - |
| May-04 2024 | $0.00054036 | $0.0005301 | $0.00056613 | $0.00053462 | $464 | - |
| May-03 2024 | $0.00052976 | $0.00051973 | $0.00052976 | $0.00052301 | $25 | - |
| May-02 2024 | $0.00052257 | $0.00050699 | $0.00052257 | $0.00051788 | $7 | - |
| May-01 2024 | $0.00051788 | $0.00049175 | $0.00051788 | $0.00049175 | $45 | - |
| Apr-30 2024 | $0.00049175 | $0.00049175 | $0.00051793 | $0.00050916 | $118 | - |
| Apr-29 2024 | $0.00050916 | $0.00050391 | $0.00051823 | $0.00051823 | $20 | - |
| Apr-28 2024 | $0.00051823 | $0.00050191 | $0.00051823 | $0.00050191 | $6 | - |
| Apr-27 2024 | $0.00050191 | $0.00050191 | $0.0005348 | $0.0005348 | $142 | - |
| Apr-26 2024 | $0.00055734 | $0.0005181 | $0.00055734 | $0.00053072 | $796 | - |
| Apr-25 2024 | $0.00053072 | $0.0004814 | $0.00053072 | $0.00051183 | $688 | - |
| Apr-24 2024 | $0.0005177 | $0.00051211 | $0.00052514 | $0.00052514 | $10 | - |
| Apr-23 2024 | $0.00052514 | $0.00052112 | $0.00052837 | $0.00052837 | $24 | - |
| Apr-22 2024 | $0.00052678 | $0.00051684 | $0.00053616 | $0.00051684 | $97 | - |
| Apr-21 2024 | $0.00051684 | $0.00051499 | $0.00052795 | $0.00052305 | $27 | - |