Cap Mercado $2.76T
0.98%
Volume 24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
Moedas
34.563
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Duet Protocol (DUET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009541 | $0.00009523 | $0.00009605 | $0.00009581 | - | - |
| Apr-29 2026 | $0.00009581 | $0.00009581 | $0.00009823 | $0.00009712 | - | - |
| Apr-28 2026 | $0.00009712 | $0.00009712 | $0.00009852 | $0.00009852 | - | - |
| Apr-27 2026 | $0.00009852 | $0.00009852 | $0.00009976 | $0.00009976 | - | - |
| Apr-26 2026 | $0.00009976 | $0.00009775 | $0.00009976 | $0.00009775 | - | - |
| Apr-25 2026 | $0.00009822 | $0.00009816 | $0.00009905 | $0.00009816 | - | - |
| Apr-24 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Apr-23 2026 | $0.00009793 | $0.00009793 | $0.00009947 | $0.00009947 | - | - |
| Apr-22 2026 | $0.00009947 | $0.00009914 | $0.00010178 | $0.00009923 | - | - |
| Apr-21 2026 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Apr-20 2026 | $0.00009923 | $0.00009703 | $0.00009923 | $0.00009703 | - | - |
| Apr-19 2026 | $0.00009703 | $0.00009703 | $0.0000994 | $0.0000994 | $1 | - |
| Apr-18 2026 | $0.0000994 | $0.0000994 | $0.00010222 | $0.00010222 | $6 | - |
| Apr-17 2026 | $0.00010186 | $0.00009976 | $0.00010484 | $0.00009976 | - | - |
| Apr-16 2026 | $0.00009976 | $0.00009976 | $0.00010112 | $0.00010112 | - | - |