時価総額 $2.76T
0.98%
ボリューム24h $262.06B
-3.19%
BTC % 56.74%
1.58%
ETH % 10.06%
1.09%
硬貨
34.563
+20
取引所
885
最後の更新
51 秒 前
Duet Protocol (DUET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00009541 | $0.00009523 | $0.00009605 | $0.00009581 | - | - |
| Apr-29 2026 | $0.00009581 | $0.00009581 | $0.00009823 | $0.00009712 | - | - |
| Apr-28 2026 | $0.00009712 | $0.00009712 | $0.00009852 | $0.00009852 | - | - |
| Apr-27 2026 | $0.00009852 | $0.00009852 | $0.00009976 | $0.00009976 | - | - |
| Apr-26 2026 | $0.00009976 | $0.00009775 | $0.00009976 | $0.00009775 | - | - |
| Apr-25 2026 | $0.00009822 | $0.00009816 | $0.00009905 | $0.00009816 | - | - |
| Apr-24 2026 | $0.00009793 | $0.00009793 | $0.00009793 | $0.00009793 | - | - |
| Apr-23 2026 | $0.00009793 | $0.00009793 | $0.00009947 | $0.00009947 | - | - |
| Apr-22 2026 | $0.00009947 | $0.00009914 | $0.00010178 | $0.00009923 | - | - |
| Apr-21 2026 | $0.00009923 | $0.00009923 | $0.00009923 | $0.00009923 | - | - |
| Apr-20 2026 | $0.00009923 | $0.00009703 | $0.00009923 | $0.00009703 | - | - |
| Apr-19 2026 | $0.00009703 | $0.00009703 | $0.0000994 | $0.0000994 | $1 | - |
| Apr-18 2026 | $0.0000994 | $0.0000994 | $0.00010222 | $0.00010222 | $6 | - |
| Apr-17 2026 | $0.00010186 | $0.00009976 | $0.00010484 | $0.00009976 | - | - |
| Apr-16 2026 | $0.00009976 | $0.00009976 | $0.00010112 | $0.00010112 | - | - |