Cap Mercato $2.51T
2.09%
Volume 24o $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monete
26.976
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00053608 | $0.00051834 | $0.00053608 | $0.00052533 | $60 | - |
May-04 2024 | $0.00054036 | $0.0005301 | $0.00056613 | $0.00053462 | $464 | - |
May-03 2024 | $0.00052976 | $0.00051973 | $0.00052976 | $0.00052301 | $25 | - |
May-02 2024 | $0.00052257 | $0.00050699 | $0.00052257 | $0.00051788 | $7 | - |
May-01 2024 | $0.00051788 | $0.00049175 | $0.00051788 | $0.00049175 | $45 | - |
Apr-30 2024 | $0.00049175 | $0.00049175 | $0.00051793 | $0.00050916 | $118 | - |
Apr-29 2024 | $0.00050916 | $0.00050391 | $0.00051823 | $0.00051823 | $20 | - |
Apr-28 2024 | $0.00051823 | $0.00050191 | $0.00051823 | $0.00050191 | $6 | - |
Apr-27 2024 | $0.00050191 | $0.00050191 | $0.0005348 | $0.0005348 | $142 | - |
Apr-26 2024 | $0.00055734 | $0.0005181 | $0.00055734 | $0.00053072 | $796 | - |
Apr-25 2024 | $0.00053072 | $0.0004814 | $0.00053072 | $0.00051183 | $688 | - |
Apr-24 2024 | $0.0005177 | $0.00051211 | $0.00052514 | $0.00052514 | $10 | - |
Apr-23 2024 | $0.00052514 | $0.00052112 | $0.00052837 | $0.00052837 | $24 | - |
Apr-22 2024 | $0.00052678 | $0.00051684 | $0.00053616 | $0.00051684 | $97 | - |
Apr-21 2024 | $0.00051684 | $0.00051499 | $0.00052795 | $0.00052305 | $27 | - |