Market Cap $2.72T
4.32%
Volume 24h $285.72B
45.93%
BTC % 54.77%
0.6%
ETH % 10.52%
3.51%
Coins
34.484
+2
Exchanges
885
Last update
1 minute ago
Ducky City (DCM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000098682 | $0.0000097748 | $0.0000098682 | $0.0000097748 | - | - |
| Apr-12 2026 | $0.0000097748 | $0.0000097748 | $0.0000099539 | $0.0000099539 | - | - |
| Apr-11 2026 | $0.0000099539 | $0.0000097333 | $0.0000099539 | $0.0000097333 | - | - |
| Apr-10 2026 | $0.0000097333 | $0.0000097333 | $0.0000097601 | $0.0000097601 | - | - |
| Apr-09 2026 | $0.0000097601 | $0.000009471 | $0.0000097601 | $0.000009471 | - | - |
| Apr-08 2026 | $0.000009471 | $0.000009471 | $0.000009471 | $0.000009471 | - | - |
| Apr-07 2026 | $0.000009471 | $0.000009471 | $0.000009471 | $0.000009471 | - | - |
| Apr-06 2026 | $0.000009471 | $0.0000090537 | $0.000009471 | $0.0000090537 | - | - |
| Apr-05 2026 | $0.0000090537 | $0.0000090537 | $0.0000090966 | $0.0000090966 | - | - |
| Apr-04 2026 | $0.0000090966 | $0.0000090966 | $0.0000090966 | $0.0000090966 | - | - |
| Apr-03 2026 | $0.0000090966 | $0.0000090966 | $0.0000091152 | $0.0000091152 | - | - |
| Apr-02 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Apr-01 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-31 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-30 2026 | $0.0000091152 | $0.0000088232 | $0.0000091152 | $0.0000088232 | - | - |