Cap Mercado $2.31T
2.89%
Volume 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Moedas
26.936
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ducky City (DCM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00062991 | $0.00062991 | $0.00089188 | $0.00088906 | $247,575 | - |
| Apr-30 2024 | $0.00088518 | $0.00084292 | $0.00096064 | $0.00095281 | $231,116 | - |
| Apr-29 2024 | $0.00094891 | $0.00093682 | $0.0010404 | $0.0010404 | $357,360 | - |
| Apr-28 2024 | $0.00103961 | $0.00097895 | $0.0010423 | $0.00101944 | $233,502 | - |
| Apr-27 2024 | $0.00100362 | $0.00095553 | $0.00117602 | $0.00102176 | $313,643 | - |
| Apr-26 2024 | $0.00104779 | $0.00102962 | $0.0011698 | $0.00111597 | $420,182 | - |
| Apr-25 2024 | $0.00111653 | $0.00108748 | $0.00113913 | $0.00110771 | $344,068 | - |
| Apr-24 2024 | $0.00111064 | $0.00111032 | $0.00119189 | $0.00117004 | $475,223 | - |
| Apr-23 2024 | $0.00113628 | $0.00113628 | $0.00121039 | $0.00116768 | $791,896 | - |
| Apr-22 2024 | $0.00117362 | $0.00116424 | $0.00127229 | $0.00125475 | $953,026 | - |
| Apr-21 2024 | $0.00124903 | $0.00122124 | $0.00130622 | $0.00128187 | $617,753 | - |
| Apr-20 2024 | $0.00128665 | $0.00123974 | $0.00130487 | $0.00127711 | $389,261 | - |
| Apr-19 2024 | $0.00128884 | $0.00120685 | $0.00140423 | $0.00124338 | $833,606 | - |
| Apr-18 2024 | $0.00123048 | $0.00121484 | $0.00129363 | $0.00128298 | $830,044 | - |
| Apr-17 2024 | $0.00128124 | $0.00121491 | $0.00149659 | $0.0014433 | $774,080 | - |