Рыночная кепка $2.73T
4.65%
Объем 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Монеты
34.484
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Ducky City (DCM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000098682 | $0.0000097748 | $0.0000098682 | $0.0000097748 | - | - |
| Apr-12 2026 | $0.0000097748 | $0.0000097748 | $0.0000099539 | $0.0000099539 | - | - |
| Apr-11 2026 | $0.0000099539 | $0.0000097333 | $0.0000099539 | $0.0000097333 | - | - |
| Apr-10 2026 | $0.0000097333 | $0.0000097333 | $0.0000097601 | $0.0000097601 | - | - |
| Apr-09 2026 | $0.0000097601 | $0.000009471 | $0.0000097601 | $0.000009471 | - | - |
| Apr-08 2026 | $0.000009471 | $0.000009471 | $0.000009471 | $0.000009471 | - | - |
| Apr-07 2026 | $0.000009471 | $0.000009471 | $0.000009471 | $0.000009471 | - | - |
| Apr-06 2026 | $0.000009471 | $0.0000090537 | $0.000009471 | $0.0000090537 | - | - |
| Apr-05 2026 | $0.0000090537 | $0.0000090537 | $0.0000090966 | $0.0000090966 | - | - |
| Apr-04 2026 | $0.0000090966 | $0.0000090966 | $0.0000090966 | $0.0000090966 | - | - |
| Apr-03 2026 | $0.0000090966 | $0.0000090966 | $0.0000091152 | $0.0000091152 | - | - |
| Apr-02 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Apr-01 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-31 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-30 2026 | $0.0000091152 | $0.0000088232 | $0.0000091152 | $0.0000088232 | - | - |