Cap Mercado $2.84T
2.45%
Volumen 24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
Monedas
34.576
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ducky City (DCM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000057729 | $0.0000057729 | $0.0000075525 | $0.0000075525 | - | - |
| May-03 2026 | $0.0000075525 | $0.0000075525 | $0.0000075525 | $0.0000075525 | - | - |
| May-02 2026 | $0.0000075525 | $0.0000075525 | $0.0000075525 | $0.0000075525 | - | - |
| May-01 2026 | $0.0000075525 | $0.0000075525 | $0.00001 | $0.00001 | - | - |
| Apr-30 2026 | $0.00001 | $0.00001 | $0.00001012 | $0.00001012 | - | - |
| Apr-29 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Apr-28 2026 | $0.00001012 | $0.00001011 | $0.00001015 | $0.00001014 | $1 | - |
| Apr-27 2026 | $0.00001014 | $0.00001014 | $0.00001025 | $0.00001025 | - | - |
| Apr-26 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-25 2026 | $0.00001025 | $0.00001021 | $0.00001025 | $0.00001021 | - | - |
| Apr-24 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-23 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-22 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-21 2026 | $0.00001021 | $0.00001021 | $0.00001025 | $0.00001022 | - | - |
| Apr-20 2026 | $0.00001022 | $0.0000101 | $0.00001041 | $0.00001041 | - | - |