時価総額 $2.84T
2.45%
ボリューム24h $317.86B
39.14%
BTC % 57.06%
0.45%
ETH % 10.13%
0.29%
硬貨
34.576
+10
取引所
885
最後の更新
56 秒 前
Ducky City (DCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000057729 | $0.0000057729 | $0.0000075525 | $0.0000075525 | - | - |
| May-03 2026 | $0.0000075525 | $0.0000075525 | $0.0000075525 | $0.0000075525 | - | - |
| May-02 2026 | $0.0000075525 | $0.0000075525 | $0.0000075525 | $0.0000075525 | - | - |
| May-01 2026 | $0.0000075525 | $0.0000075525 | $0.00001 | $0.00001 | - | - |
| Apr-30 2026 | $0.00001 | $0.00001 | $0.00001012 | $0.00001012 | - | - |
| Apr-29 2026 | $0.00001012 | $0.00001012 | $0.00001012 | $0.00001012 | - | - |
| Apr-28 2026 | $0.00001012 | $0.00001011 | $0.00001015 | $0.00001014 | $1 | - |
| Apr-27 2026 | $0.00001014 | $0.00001014 | $0.00001025 | $0.00001025 | - | - |
| Apr-26 2026 | $0.00001025 | $0.00001025 | $0.00001025 | $0.00001025 | - | - |
| Apr-25 2026 | $0.00001025 | $0.00001021 | $0.00001025 | $0.00001021 | - | - |
| Apr-24 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-23 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-22 2026 | $0.00001021 | $0.00001021 | $0.00001021 | $0.00001021 | - | - |
| Apr-21 2026 | $0.00001021 | $0.00001021 | $0.00001025 | $0.00001022 | - | - |
| Apr-20 2026 | $0.00001022 | $0.0000101 | $0.00001041 | $0.00001041 | - | - |