시가총액 $2.73T
4.65%
볼륨 24시간 $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
코인
34.484
+2
거래소
885
마지막 업데이트
1 분 전에
Ducky City (DCM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000098682 | $0.0000097748 | $0.0000098682 | $0.0000097748 | - | - |
| Apr-12 2026 | $0.0000097748 | $0.0000097748 | $0.0000099539 | $0.0000099539 | - | - |
| Apr-11 2026 | $0.0000099539 | $0.0000097333 | $0.0000099539 | $0.0000097333 | - | - |
| Apr-10 2026 | $0.0000097333 | $0.0000097333 | $0.0000097601 | $0.0000097601 | - | - |
| Apr-09 2026 | $0.0000097601 | $0.000009471 | $0.0000097601 | $0.000009471 | - | - |
| Apr-08 2026 | $0.000009471 | $0.000009471 | $0.000009471 | $0.000009471 | - | - |
| Apr-07 2026 | $0.000009471 | $0.000009471 | $0.000009471 | $0.000009471 | - | - |
| Apr-06 2026 | $0.000009471 | $0.0000090537 | $0.000009471 | $0.0000090537 | - | - |
| Apr-05 2026 | $0.0000090537 | $0.0000090537 | $0.0000090966 | $0.0000090966 | - | - |
| Apr-04 2026 | $0.0000090966 | $0.0000090966 | $0.0000090966 | $0.0000090966 | - | - |
| Apr-03 2026 | $0.0000090966 | $0.0000090966 | $0.0000091152 | $0.0000091152 | - | - |
| Apr-02 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Apr-01 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-31 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-30 2026 | $0.0000091152 | $0.0000088232 | $0.0000091152 | $0.0000088232 | - | - |