Cap Mercato $2.73T
4.65%
Volume 24o $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Monete
34.484
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Prezzo storico di Ducky City (DCM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000098682 | $0.0000097748 | $0.0000098682 | $0.0000097748 | - | - |
| Apr-12 2026 | $0.0000097748 | $0.0000097748 | $0.0000099539 | $0.0000099539 | - | - |
| Apr-11 2026 | $0.0000099539 | $0.0000097333 | $0.0000099539 | $0.0000097333 | - | - |
| Apr-10 2026 | $0.0000097333 | $0.0000097333 | $0.0000097601 | $0.0000097601 | - | - |
| Apr-09 2026 | $0.0000097601 | $0.000009471 | $0.0000097601 | $0.000009471 | - | - |
| Apr-08 2026 | $0.000009471 | $0.000009471 | $0.000009471 | $0.000009471 | - | - |
| Apr-07 2026 | $0.000009471 | $0.000009471 | $0.000009471 | $0.000009471 | - | - |
| Apr-06 2026 | $0.000009471 | $0.0000090537 | $0.000009471 | $0.0000090537 | - | - |
| Apr-05 2026 | $0.0000090537 | $0.0000090537 | $0.0000090966 | $0.0000090966 | - | - |
| Apr-04 2026 | $0.0000090966 | $0.0000090966 | $0.0000090966 | $0.0000090966 | - | - |
| Apr-03 2026 | $0.0000090966 | $0.0000090966 | $0.0000091152 | $0.0000091152 | - | - |
| Apr-02 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Apr-01 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-31 2026 | $0.0000091152 | $0.0000091152 | $0.0000091152 | $0.0000091152 | - | - |
| Mar-30 2026 | $0.0000091152 | $0.0000088232 | $0.0000091152 | $0.0000088232 | - | - |