Market Cap $2.65T
0.41%
Volume 24h $158.34B
10.37%
BTC % 58.16%
-0.17%
ETH % 9.67%
0.2%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Duckies, the canary network for Yellow (DUCKIES) in USD Dollar. This table shows 1,094 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00217208 | $0.00217208 | $0.0021733 | $0.00217329 | - | $113,140 |
| May-21 2026 | $0.00217384 | $0.0021735 | $0.00218052 | $0.00218045 | - | $113,232 |
| May-20 2026 | $0.00218045 | $0.00218045 | $0.00218099 | $0.00218099 | - | $113,576 |
| May-19 2026 | $0.00218099 | $0.00218099 | $0.00219178 | $0.00219178 | - | $113,604 |
| May-18 2026 | $0.00219178 | $0.00219163 | $0.00219178 | $0.00219163 | - | $114,166 |
| May-17 2026 | $0.00219163 | $0.00219163 | $0.00219218 | $0.00219212 | - | $114,158 |
| May-16 2026 | $0.00219223 | $0.0021922 | $0.00219704 | $0.00219704 | - | $114,190 |
| May-15 2026 | $0.00219704 | $0.00219704 | $0.00219955 | $0.00219955 | - | $114,440 |
| May-14 2026 | $0.00219955 | $0.00219898 | $0.00219955 | $0.00219922 | - | $114,571 |
| May-13 2026 | $0.00219922 | $0.00219922 | $0.00220022 | $0.00219993 | - | $114,554 |
| May-12 2026 | $0.00220122 | $0.00220122 | $0.002204 | $0.002204 | $8 | $114,658 |
| May-11 2026 | $0.002204 | $0.0022038 | $0.00220466 | $0.00220466 | - | $114,803 |
| May-10 2026 | $0.00220466 | $0.00220466 | $0.00220852 | $0.00220852 | - | $114,837 |
| May-09 2026 | $0.00220852 | $0.00220852 | $0.00221298 | $0.00221007 | $25 | $115,038 |
| May-08 2026 | $0.00221007 | $0.00221007 | $0.0022482 | $0.0022482 | - | $115,119 |