시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
13 초 전에
Duckies, the canary network for Yellow (DUCKIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00648864 | $0.00596105 | $0.00648864 | $0.00598788 | $1,185 | $337,982 |
| Apr-25 2024 | $0.00598725 | $0.00591566 | $0.00599234 | $0.00591566 | $153 | $311,866 |
| Apr-24 2024 | $0.00591928 | $0.00538448 | $0.00592264 | $0.00540804 | $1,855 | $308,326 |
| Apr-23 2024 | $0.00541108 | $0.00539158 | $0.00541718 | $0.00539311 | $121 | $281,854 |
| Apr-22 2024 | $0.00539343 | $0.00523033 | $0.00539343 | $0.00524108 | $1,069 | $280,935 |
| Apr-21 2024 | $0.00524108 | $0.00516977 | $0.00524351 | $0.00516977 | $270 | $272,999 |
| Apr-20 2024 | $0.00516977 | $0.00511142 | $0.00518209 | $0.00514054 | $203 | $269,285 |
| Apr-19 2024 | $0.00514054 | $0.00514054 | $0.00519726 | $0.00519304 | $123 | $267,762 |
| Apr-18 2024 | $0.00519304 | $0.00513037 | $0.00525215 | $0.00516692 | $504 | $270,497 |
| Apr-17 2024 | $0.00516692 | $0.00514786 | $0.0051913 | $0.00519091 | $26 | $269,137 |
| Apr-16 2024 | $0.00519074 | $0.00509917 | $0.00519074 | $0.00510347 | $218 | $270,377 |
| Apr-15 2024 | $0.0051024 | $0.00476937 | $0.0051213 | $0.00482844 | $2,168 | $265,776 |
| Apr-14 2024 | $0.00482848 | $0.00482848 | $0.00490035 | $0.00490035 | $139 | $251,508 |
| Apr-13 2024 | $0.00490577 | $0.00490577 | $0.005021 | $0.00498904 | $299 | $255,534 |
| Apr-12 2024 | $0.00498904 | $0.00492148 | $0.00502657 | $0.00502223 | $14 | $259,871 |