시가총액 $2.76T
-1.87%
볼륨 24시간 $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
코인
34.533
+2
거래소
885
마지막 업데이트
3 의사록 전에
Duckies, the canary network for Yellow (DUCKIES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00234187 | $0.00234136 | $0.00234191 | $0.00234191 | - | $121,984 |
| Apr-25 2026 | $0.00234191 | $0.00234182 | $0.00234267 | $0.00234267 | - | $121,986 |
| Apr-24 2026 | $0.00234267 | $0.00234039 | $0.00234267 | $0.00234039 | $0 | $122,026 |
| Apr-23 2026 | $0.00234039 | $0.00232489 | $0.00234039 | $0.00232553 | - | $121,907 |
| Apr-22 2026 | $0.00232553 | $0.0023251 | $0.00232703 | $0.00232703 | - | $121,133 |
| Apr-21 2026 | $0.00232703 | $0.00232678 | $0.00232703 | $0.00232678 | - | $121,211 |
| Apr-20 2026 | $0.00232678 | $0.00232449 | $0.0023276 | $0.00232449 | $2 | $121,198 |
| Apr-19 2026 | $0.00232449 | $0.0023139 | $0.00232992 | $0.0023139 | - | $121,079 |
| Apr-18 2026 | $0.0023139 | $0.0023139 | $0.00249764 | $0.00249764 | - | $120,527 |
| Apr-17 2026 | $0.00249764 | $0.00249764 | $0.00307019 | $0.00306646 | - | $130,098 |
| Apr-16 2026 | $0.00306646 | $0.00304485 | $0.0030677 | $0.00304515 | $12 | $159,727 |
| Apr-15 2026 | $0.00304525 | $0.00261839 | $0.00307005 | $0.00261937 | $1,199 | $158,622 |
| Apr-14 2026 | $0.00261937 | $0.0024709 | $0.00261946 | $0.0024709 | $319 | $136,439 |
| Apr-13 2026 | $0.0024709 | $0.00225437 | $0.0024709 | $0.00225554 | - | $128,705 |
| Apr-12 2026 | $0.00225554 | $0.00225063 | $0.00225562 | $0.00225078 | - | $117,488 |