Cap Mercado $2.78T
0.38%
Volume 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00233308 | $0.00233308 | $0.00233382 | $0.00233382 | - | $121,526 |
| May-01 2026 | $0.00233382 | $0.00233382 | $0.00233461 | $0.00233461 | - | $121,565 |
| Apr-30 2026 | $0.00233461 | $0.00233444 | $0.00233546 | $0.00233546 | - | $121,606 |
| Apr-29 2026 | $0.00233546 | $0.00233543 | $0.00233646 | $0.002336 | - | $121,650 |
| Apr-28 2026 | $0.002336 | $0.002336 | $0.00233679 | $0.00233679 | - | $121,679 |
| Apr-27 2026 | $0.00233679 | $0.00233679 | $0.00234187 | $0.00234187 | - | $121,720 |
| Apr-26 2026 | $0.00234187 | $0.00234136 | $0.00234191 | $0.00234191 | - | $121,984 |
| Apr-25 2026 | $0.00234191 | $0.00234182 | $0.00234267 | $0.00234267 | - | $121,986 |
| Apr-24 2026 | $0.00234267 | $0.00234039 | $0.00234267 | $0.00234039 | $0 | $122,026 |
| Apr-23 2026 | $0.00234039 | $0.00232489 | $0.00234039 | $0.00232553 | - | $121,907 |
| Apr-22 2026 | $0.00232553 | $0.0023251 | $0.00232703 | $0.00232703 | - | $121,133 |
| Apr-21 2026 | $0.00232703 | $0.00232678 | $0.00232703 | $0.00232678 | - | $121,211 |
| Apr-20 2026 | $0.00232678 | $0.00232449 | $0.0023276 | $0.00232449 | $2 | $121,198 |
| Apr-19 2026 | $0.00232449 | $0.0023139 | $0.00232992 | $0.0023139 | - | $121,079 |
| Apr-18 2026 | $0.0023139 | $0.0023139 | $0.00249764 | $0.00249764 | - | $120,527 |