Cap Mercado $2.32T
1.98%
Volume 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Moedas
26.960
+36
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Duckies, the canary network for Yellow (DUCKIES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00577638 | $0.00577565 | $0.00600674 | $0.00600427 | $478 | $300,882 |
| May-01 2024 | $0.00601804 | $0.00601804 | $0.00617875 | $0.0061703 | $429 | $313,470 |
| Apr-30 2024 | $0.0061703 | $0.006119 | $0.00621226 | $0.00620956 | $45 | $321,401 |
| Apr-29 2024 | $0.00623509 | $0.00623417 | $0.00629157 | $0.00629025 | $216 | $324,775 |
| Apr-28 2024 | $0.00632379 | $0.00632379 | $0.0064402 | $0.00637382 | $140 | $329,396 |
| Apr-27 2024 | $0.00637382 | $0.00637382 | $0.00649011 | $0.00648863 | $219 | $332,002 |
| Apr-26 2024 | $0.00648864 | $0.00596105 | $0.00648864 | $0.00598788 | $1,185 | $337,982 |
| Apr-25 2024 | $0.00598725 | $0.00591566 | $0.00599234 | $0.00591566 | $153 | $311,866 |
| Apr-24 2024 | $0.00591928 | $0.00538448 | $0.00592264 | $0.00540804 | $1,855 | $308,326 |
| Apr-23 2024 | $0.00541108 | $0.00539158 | $0.00541718 | $0.00539311 | $121 | $281,854 |
| Apr-22 2024 | $0.00539343 | $0.00523033 | $0.00539343 | $0.00524108 | $1,069 | $280,935 |
| Apr-21 2024 | $0.00524108 | $0.00516977 | $0.00524351 | $0.00516977 | $270 | $272,999 |
| Apr-20 2024 | $0.00516977 | $0.00511142 | $0.00518209 | $0.00514054 | $203 | $269,285 |
| Apr-19 2024 | $0.00514054 | $0.00514054 | $0.00519726 | $0.00519304 | $123 | $267,762 |
| Apr-18 2024 | $0.00519304 | $0.00513037 | $0.00525215 | $0.00516692 | $504 | $270,497 |