Cap Mercato $2.64T
0.45%
Volume 24o $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Monete
34.665
+2
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Duckies, the canary network for Yellow (DUCKIES), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Duckies, the canary network for Yellow (DUCKIES) in Dollaro USD. Questa tabella mostra 1,094 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00217208 | $0.00217208 | $0.0021733 | $0.00217329 | - | $113,140 |
| May-21 2026 | $0.00217384 | $0.0021735 | $0.00218052 | $0.00218045 | - | $113,232 |
| May-20 2026 | $0.00218045 | $0.00218045 | $0.00218099 | $0.00218099 | - | $113,576 |
| May-19 2026 | $0.00218099 | $0.00218099 | $0.00219178 | $0.00219178 | - | $113,604 |
| May-18 2026 | $0.00219178 | $0.00219163 | $0.00219178 | $0.00219163 | - | $114,166 |
| May-17 2026 | $0.00219163 | $0.00219163 | $0.00219218 | $0.00219212 | - | $114,158 |
| May-16 2026 | $0.00219223 | $0.0021922 | $0.00219704 | $0.00219704 | - | $114,190 |
| May-15 2026 | $0.00219704 | $0.00219704 | $0.00219955 | $0.00219955 | - | $114,440 |
| May-14 2026 | $0.00219955 | $0.00219898 | $0.00219955 | $0.00219922 | - | $114,571 |
| May-13 2026 | $0.00219922 | $0.00219922 | $0.00220022 | $0.00219993 | - | $114,554 |
| May-12 2026 | $0.00220122 | $0.00220122 | $0.002204 | $0.002204 | $8 | $114,658 |
| May-11 2026 | $0.002204 | $0.0022038 | $0.00220466 | $0.00220466 | - | $114,803 |
| May-10 2026 | $0.00220466 | $0.00220466 | $0.00220852 | $0.00220852 | - | $114,837 |
| May-09 2026 | $0.00220852 | $0.00220852 | $0.00221298 | $0.00221007 | $25 | $115,038 |
| May-08 2026 | $0.00221007 | $0.00221007 | $0.0022482 | $0.0022482 | - | $115,119 |