時価総額 $2.78T
-0.15%
ボリューム24h $245.49B
21.22%
BTC % 55.88%
0.07%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00234187 | $0.00234136 | $0.00234191 | $0.00234191 | - | $121,984 |
| Apr-25 2026 | $0.00234191 | $0.00234182 | $0.00234267 | $0.00234267 | - | $121,986 |
| Apr-24 2026 | $0.00234267 | $0.00234039 | $0.00234267 | $0.00234039 | $0 | $122,026 |
| Apr-23 2026 | $0.00234039 | $0.00232489 | $0.00234039 | $0.00232553 | - | $121,907 |
| Apr-22 2026 | $0.00232553 | $0.0023251 | $0.00232703 | $0.00232703 | - | $121,133 |
| Apr-21 2026 | $0.00232703 | $0.00232678 | $0.00232703 | $0.00232678 | - | $121,211 |
| Apr-20 2026 | $0.00232678 | $0.00232449 | $0.0023276 | $0.00232449 | $2 | $121,198 |
| Apr-19 2026 | $0.00232449 | $0.0023139 | $0.00232992 | $0.0023139 | - | $121,079 |
| Apr-18 2026 | $0.0023139 | $0.0023139 | $0.00249764 | $0.00249764 | - | $120,527 |
| Apr-17 2026 | $0.00249764 | $0.00249764 | $0.00307019 | $0.00306646 | - | $130,098 |
| Apr-16 2026 | $0.00306646 | $0.00304485 | $0.0030677 | $0.00304515 | $12 | $159,727 |
| Apr-15 2026 | $0.00304525 | $0.00261839 | $0.00307005 | $0.00261937 | $1,199 | $158,622 |
| Apr-14 2026 | $0.00261937 | $0.0024709 | $0.00261946 | $0.0024709 | $319 | $136,439 |
| Apr-13 2026 | $0.0024709 | $0.00225437 | $0.0024709 | $0.00225554 | - | $128,705 |
| Apr-12 2026 | $0.00225554 | $0.00225063 | $0.00225562 | $0.00225078 | - | $117,488 |