時価総額 $2.77T
0.42%
ボリューム24h $100.87B
-71.66%
BTC % 56.59%
-0.03%
ETH % 9.54%
0.52%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00219223 | $0.0021922 | $0.00219704 | $0.00219704 | - | $114,190 |
| May-15 2026 | $0.00219704 | $0.00219704 | $0.00219955 | $0.00219955 | - | $114,440 |
| May-14 2026 | $0.00219955 | $0.00219898 | $0.00219955 | $0.00219922 | - | $114,571 |
| May-13 2026 | $0.00219922 | $0.00219922 | $0.00220022 | $0.00219993 | - | $114,554 |
| May-12 2026 | $0.00220122 | $0.00220122 | $0.002204 | $0.002204 | $8 | $114,658 |
| May-11 2026 | $0.002204 | $0.0022038 | $0.00220466 | $0.00220466 | - | $114,803 |
| May-10 2026 | $0.00220466 | $0.00220466 | $0.00220852 | $0.00220852 | - | $114,837 |
| May-09 2026 | $0.00220852 | $0.00220852 | $0.00221298 | $0.00221007 | $25 | $115,038 |
| May-08 2026 | $0.00221007 | $0.00221007 | $0.0022482 | $0.0022482 | - | $115,119 |
| May-07 2026 | $0.0022482 | $0.0022482 | $0.00226005 | $0.00226005 | - | $117,105 |
| May-06 2026 | $0.00226005 | $0.00226005 | $0.00233215 | $0.00233215 | - | $117,723 |
| May-05 2026 | $0.00233215 | $0.00233215 | $0.00233315 | $0.00233282 | $3 | $121,478 |
| May-04 2026 | $0.00233282 | $0.00233282 | $0.0023344 | $0.0023344 | - | $121,513 |
| May-03 2026 | $0.0023344 | $0.00233308 | $0.00247952 | $0.00233308 | - | $121,595 |
| May-02 2026 | $0.00233308 | $0.00233308 | $0.00233382 | $0.00233382 | - | $121,526 |