時価総額 $2.08T
2.33%
ボリューム24h $81.57B
5.77%
BTC % 57.8858%
0.41%
ETH % 9.38253%
0.85%
硬貨
34.665
取引所
204
ライブ
Duckies, the canary network for Yellow (DUCKIES) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Duckies, the canary network for Yellow (DUCKIES) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,095 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00217183 | $0.00217176 | $0.00217208 | $0.00217208 | - | $113,127 |
| May-22 2026 | $0.00217208 | $0.00217208 | $0.0021733 | $0.00217329 | - | $113,140 |
| May-21 2026 | $0.00217384 | $0.0021735 | $0.00218052 | $0.00218045 | - | $113,232 |
| May-20 2026 | $0.00218045 | $0.00218045 | $0.00218099 | $0.00218099 | - | $113,576 |
| May-19 2026 | $0.00218099 | $0.00218099 | $0.00219178 | $0.00219178 | - | $113,604 |
| May-18 2026 | $0.00219178 | $0.00219163 | $0.00219178 | $0.00219163 | - | $114,166 |
| May-17 2026 | $0.00219163 | $0.00219163 | $0.00219218 | $0.00219212 | - | $114,158 |
| May-16 2026 | $0.00219223 | $0.0021922 | $0.00219704 | $0.00219704 | - | $114,190 |
| May-15 2026 | $0.00219704 | $0.00219704 | $0.00219955 | $0.00219955 | - | $114,440 |
| May-14 2026 | $0.00219955 | $0.00219898 | $0.00219955 | $0.00219922 | - | $114,571 |
| May-13 2026 | $0.00219922 | $0.00219922 | $0.00220022 | $0.00219993 | - | $114,554 |
| May-12 2026 | $0.00220122 | $0.00220122 | $0.002204 | $0.002204 | $8 | $114,658 |
| May-11 2026 | $0.002204 | $0.0022038 | $0.00220466 | $0.00220466 | - | $114,803 |
| May-10 2026 | $0.00220466 | $0.00220466 | $0.00220852 | $0.00220852 | - | $114,837 |
| May-09 2026 | $0.00220852 | $0.00220852 | $0.00221298 | $0.00221007 | $25 | $115,038 |