Cap Marché $2.44T
1.33%
Volume 24h $125.53B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00607191 | $0.00593335 | $0.00607191 | $0.00594253 | $470 | $316,276 |
May-07 2024 | $0.00594253 | $0.00594253 | $0.00597574 | $0.00597428 | $20 | $309,537 |
May-06 2024 | $0.00597428 | $0.0057916 | $0.00597664 | $0.00579897 | $412 | $311,190 |
May-05 2024 | $0.00579897 | $0.00567844 | $0.00581483 | $0.00573632 | $1,065 | $302,059 |
May-04 2024 | $0.00573632 | $0.00573632 | $0.00575979 | $0.00575671 | $91 | $298,796 |
May-03 2024 | $0.00575491 | $0.00574644 | $0.00577687 | $0.00577687 | $13 | $299,764 |
May-02 2024 | $0.00577638 | $0.00577565 | $0.00600674 | $0.00600427 | $478 | $300,882 |
May-01 2024 | $0.00601804 | $0.00601804 | $0.00617875 | $0.0061703 | $429 | $313,470 |
Apr-30 2024 | $0.0061703 | $0.006119 | $0.00621226 | $0.00620956 | $45 | $321,401 |
Apr-29 2024 | $0.00623509 | $0.00623417 | $0.00629157 | $0.00629025 | $216 | $324,775 |
Apr-28 2024 | $0.00632379 | $0.00632379 | $0.0064402 | $0.00637382 | $140 | $329,396 |
Apr-27 2024 | $0.00637382 | $0.00637382 | $0.00649011 | $0.00648863 | $219 | $332,002 |
Apr-26 2024 | $0.00648864 | $0.00596105 | $0.00648864 | $0.00598788 | $1,185 | $337,982 |
Apr-25 2024 | $0.00598725 | $0.00591566 | $0.00599234 | $0.00591566 | $153 | $311,866 |
Apr-24 2024 | $0.00591928 | $0.00538448 | $0.00592264 | $0.00540804 | $1,855 | $308,326 |