Cap Mercado $2.28T -1.68%
Volumen 24h $177.36B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 2 Minutos atrás
Duckies, the canary network for Yellow DUCKIES

Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-01 2024 $0.00601804 $0.00601804 $0.00617875 $0.0061703 $429 $313,470
Apr-30 2024 $0.0061703 $0.006119 $0.00621226 $0.00620956 $45 $321,401
Apr-29 2024 $0.00623509 $0.00623417 $0.00629157 $0.00629025 $216 $324,775
Apr-28 2024 $0.00632379 $0.00632379 $0.0064402 $0.00637382 $140 $329,396
Apr-27 2024 $0.00637382 $0.00637382 $0.00649011 $0.00648863 $219 $332,002
Apr-26 2024 $0.00648864 $0.00596105 $0.00648864 $0.00598788 $1,185 $337,982
Apr-25 2024 $0.00598725 $0.00591566 $0.00599234 $0.00591566 $153 $311,866
Apr-24 2024 $0.00591928 $0.00538448 $0.00592264 $0.00540804 $1,855 $308,326
Apr-23 2024 $0.00541108 $0.00539158 $0.00541718 $0.00539311 $121 $281,854
Apr-22 2024 $0.00539343 $0.00523033 $0.00539343 $0.00524108 $1,069 $280,935
Apr-21 2024 $0.00524108 $0.00516977 $0.00524351 $0.00516977 $270 $272,999
Apr-20 2024 $0.00516977 $0.00511142 $0.00518209 $0.00514054 $203 $269,285
Apr-19 2024 $0.00514054 $0.00514054 $0.00519726 $0.00519304 $123 $267,762
Apr-18 2024 $0.00519304 $0.00513037 $0.00525215 $0.00516692 $504 $270,497
Apr-17 2024 $0.00516692 $0.00514786 $0.0051913 $0.00519091 $26 $269,137

Análisis de precios históricos y de mercado de Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 343 días, desde el día 25-05-2023.