Cap Mercado $2.85T
-0.19%
Volumen 24h $172.78B
-16.41%
BTC % 56.58%
0.19%
ETH % 9.66%
-1.55%
Monedas
34.616
+8
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.002204 | $0.0022038 | $0.00220466 | $0.00220466 | - | $114,803 |
| May-10 2026 | $0.00220466 | $0.00220466 | $0.00220852 | $0.00220852 | - | $114,837 |
| May-09 2026 | $0.00220852 | $0.00220852 | $0.00221298 | $0.00221007 | $25 | $115,038 |
| May-08 2026 | $0.00221007 | $0.00221007 | $0.0022482 | $0.0022482 | - | $115,119 |
| May-07 2026 | $0.0022482 | $0.0022482 | $0.00226005 | $0.00226005 | - | $117,105 |
| May-06 2026 | $0.00226005 | $0.00226005 | $0.00233215 | $0.00233215 | - | $117,723 |
| May-05 2026 | $0.00233215 | $0.00233215 | $0.00233315 | $0.00233282 | $3 | $121,478 |
| May-04 2026 | $0.00233282 | $0.00233282 | $0.0023344 | $0.0023344 | - | $121,513 |
| May-03 2026 | $0.0023344 | $0.00233308 | $0.00247952 | $0.00233308 | - | $121,595 |
| May-02 2026 | $0.00233308 | $0.00233308 | $0.00233382 | $0.00233382 | - | $121,526 |
| May-01 2026 | $0.00233382 | $0.00233382 | $0.00233461 | $0.00233461 | - | $121,565 |
| Apr-30 2026 | $0.00233461 | $0.00233444 | $0.00233546 | $0.00233546 | - | $121,606 |
| Apr-29 2026 | $0.00233546 | $0.00233543 | $0.00233646 | $0.002336 | - | $121,650 |
| Apr-28 2026 | $0.002336 | $0.002336 | $0.00233679 | $0.00233679 | - | $121,679 |
| Apr-27 2026 | $0.00233679 | $0.00233679 | $0.00234187 | $0.00234187 | - | $121,720 |