Cap Mercado $2.80T
1.67%
Volumen 24h $272.75B
-3.82%
BTC % 55.54%
0.43%
ETH % 10.21%
0.29%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Duckies, the canary network for Yellow (DUCKIES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00232703 | $0.00232678 | $0.00232703 | $0.00232678 | - | $121,211 |
| Apr-20 2026 | $0.00232678 | $0.00232449 | $0.0023276 | $0.00232449 | $2 | $121,198 |
| Apr-19 2026 | $0.00232449 | $0.0023139 | $0.00232992 | $0.0023139 | - | $121,079 |
| Apr-18 2026 | $0.0023139 | $0.0023139 | $0.00249764 | $0.00249764 | - | $120,527 |
| Apr-17 2026 | $0.00249764 | $0.00249764 | $0.00307019 | $0.00306646 | - | $130,098 |
| Apr-16 2026 | $0.00306646 | $0.00304485 | $0.0030677 | $0.00304515 | $12 | $159,727 |
| Apr-15 2026 | $0.00304525 | $0.00261839 | $0.00307005 | $0.00261937 | $1,199 | $158,622 |
| Apr-14 2026 | $0.00261937 | $0.0024709 | $0.00261946 | $0.0024709 | $319 | $136,439 |
| Apr-13 2026 | $0.0024709 | $0.00225437 | $0.0024709 | $0.00225554 | - | $128,705 |
| Apr-12 2026 | $0.00225554 | $0.00225063 | $0.00225562 | $0.00225078 | - | $117,488 |
| Apr-11 2026 | $0.00225078 | $0.00225078 | $0.00225334 | $0.00225287 | - | $117,239 |
| Apr-10 2026 | $0.00225287 | $0.00225287 | $0.00225354 | $0.00225344 | - | $117,349 |
| Apr-09 2026 | $0.00225344 | $0.00225344 | $0.00225391 | $0.00225391 | - | $117,378 |
| Apr-08 2026 | $0.00225391 | $0.00225391 | $0.00225424 | $0.00225424 | - | $117,403 |
| Apr-07 2026 | $0.00225424 | $0.00225419 | $0.00225777 | $0.0022552 | - | $117,420 |