Рыночная кепка $2.64T
0.45%
Объем 24h $160.85B
10.06%
BTC % 58.12%
-0.18%
ETH % 9.65%
0.51%
Монеты
34.665
+2
Биржи
875
Последнее обновление
1 минут тому назад
Duckies, the canary network for Yellow (DUCKIES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Duckies, the canary network for Yellow (DUCKIES) в Доллар США. В таблице представлены 1,094 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00217208 | $0.00217208 | $0.0021733 | $0.00217329 | - | $113,140 |
| May-21 2026 | $0.00217384 | $0.0021735 | $0.00218052 | $0.00218045 | - | $113,232 |
| May-20 2026 | $0.00218045 | $0.00218045 | $0.00218099 | $0.00218099 | - | $113,576 |
| May-19 2026 | $0.00218099 | $0.00218099 | $0.00219178 | $0.00219178 | - | $113,604 |
| May-18 2026 | $0.00219178 | $0.00219163 | $0.00219178 | $0.00219163 | - | $114,166 |
| May-17 2026 | $0.00219163 | $0.00219163 | $0.00219218 | $0.00219212 | - | $114,158 |
| May-16 2026 | $0.00219223 | $0.0021922 | $0.00219704 | $0.00219704 | - | $114,190 |
| May-15 2026 | $0.00219704 | $0.00219704 | $0.00219955 | $0.00219955 | - | $114,440 |
| May-14 2026 | $0.00219955 | $0.00219898 | $0.00219955 | $0.00219922 | - | $114,571 |
| May-13 2026 | $0.00219922 | $0.00219922 | $0.00220022 | $0.00219993 | - | $114,554 |
| May-12 2026 | $0.00220122 | $0.00220122 | $0.002204 | $0.002204 | $8 | $114,658 |
| May-11 2026 | $0.002204 | $0.0022038 | $0.00220466 | $0.00220466 | - | $114,803 |
| May-10 2026 | $0.00220466 | $0.00220466 | $0.00220852 | $0.00220852 | - | $114,837 |
| May-09 2026 | $0.00220852 | $0.00220852 | $0.00221298 | $0.00221007 | $25 | $115,038 |
| May-08 2026 | $0.00221007 | $0.00221007 | $0.0022482 | $0.0022482 | - | $115,119 |