Market Cap $2.39T
0.88%
Volume 24h $199.52B
2.26%
BTC % 51.37%
0.44%
ETH % 15.05%
-1.19%
Coins
26.683
+21
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00298664 | $0.00292847 | $0.0030004 | $0.00292847 | $30 | - |
Apr-17 2024 | $0.00292847 | $0.00292847 | $0.00308036 | $0.00308036 | $103 | - |
Apr-16 2024 | $0.00308036 | $0.00308036 | $0.00308036 | $0.00308036 | - | - |
Apr-15 2024 | $0.00308036 | $0.00302136 | $0.00311905 | $0.00302136 | $748 | - |
Apr-14 2024 | $0.00302136 | $0.00302136 | $0.00327562 | $0.00327562 | $394 | - |
Apr-13 2024 | $0.00327562 | $0.00325649 | $0.00353293 | $0.00353293 | $836 | - |
Apr-12 2024 | $0.00353293 | $0.00353293 | $0.00353293 | $0.00353293 | - | - |
Apr-11 2024 | $0.00353293 | $0.00353293 | $0.00365804 | $0.00356504 | $1,223 | - |
Apr-10 2024 | $0.00356504 | $0.00353629 | $0.00356504 | $0.00353629 | $677 | - |
Apr-09 2024 | $0.00353629 | $0.00346317 | $0.00353629 | $0.00346317 | $141 | - |
Apr-08 2024 | $0.00346317 | $0.0034253 | $0.00346317 | $0.0034253 | $69 | - |
Apr-07 2024 | $0.0034253 | $0.00339723 | $0.0034253 | $0.00339723 | $101 | - |
Apr-06 2024 | $0.00339723 | $0.00339133 | $0.00339723 | $0.00339133 | $215 | - |
Apr-05 2024 | $0.00339133 | $0.0033668 | $0.00339133 | $0.0033668 | $153 | - |
Apr-04 2024 | $0.0033668 | $0.0033668 | $0.0033668 | $0.0033668 | - | - |