Рыночная кепка $2.27T
-2.55%
Объем 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
2 минут тому назад
Duckereum (DUCKER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
| Apr-30 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
| Apr-29 2024 | $0.00300992 | $0.00297973 | $0.00300992 | $0.00297973 | $177 | - |
| Apr-28 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
| Apr-27 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
| Apr-26 2024 | $0.00299469 | $0.00298003 | $0.00299469 | $0.00298003 | $60 | - |
| Apr-25 2024 | $0.00298003 | $0.00298003 | $0.00304897 | $0.00304897 | $102 | - |
| Apr-24 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
| Apr-23 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
| Apr-22 2024 | $0.00304897 | $0.00303579 | $0.00307906 | $0.00303579 | $615 | - |
| Apr-21 2024 | $0.00303579 | $0.00303579 | $0.00307079 | $0.00305346 | $239 | - |
| Apr-20 2024 | $0.00305346 | $0.00297209 | $0.00305346 | $0.00298664 | $82 | - |
| Apr-19 2024 | $0.00298664 | $0.00298664 | $0.00298664 | $0.00298664 | - | - |
| Apr-18 2024 | $0.00298664 | $0.00292847 | $0.0030004 | $0.00292847 | $30 | - |
| Apr-17 2024 | $0.00292847 | $0.00292847 | $0.00308036 | $0.00308036 | $103 | - |