시가총액 $2.31T
3.52%
볼륨 24시간 $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
코인
26.929
+22
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
| Apr-30 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
| Apr-29 2024 | $0.00300992 | $0.00297973 | $0.00300992 | $0.00297973 | $177 | - |
| Apr-28 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
| Apr-27 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
| Apr-26 2024 | $0.00299469 | $0.00298003 | $0.00299469 | $0.00298003 | $60 | - |
| Apr-25 2024 | $0.00298003 | $0.00298003 | $0.00304897 | $0.00304897 | $102 | - |
| Apr-24 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
| Apr-23 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
| Apr-22 2024 | $0.00304897 | $0.00303579 | $0.00307906 | $0.00303579 | $615 | - |
| Apr-21 2024 | $0.00303579 | $0.00303579 | $0.00307079 | $0.00305346 | $239 | - |
| Apr-20 2024 | $0.00305346 | $0.00297209 | $0.00305346 | $0.00298664 | $82 | - |
| Apr-19 2024 | $0.00298664 | $0.00298664 | $0.00298664 | $0.00298664 | - | - |
| Apr-18 2024 | $0.00298664 | $0.00292847 | $0.0030004 | $0.00292847 | $30 | - |
| Apr-17 2024 | $0.00292847 | $0.00292847 | $0.00308036 | $0.00308036 | $103 | - |