시가총액 $2.60T
-2.54%
볼륨 24시간 $161.77B
1.83%
BTC % 58.13%
-0.39%
ETH % 9.59%
-0.62%
코인
34.663
+6
거래소
875
마지막 업데이트
1 분 전에
Duckereum (DUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-23 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-22 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-21 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-20 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-19 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-18 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-17 2024 | $0.00199533 | $0.00199533 | $0.00199533 | $0.00199533 | - | - |
| Aug-16 2024 | $0.00199533 | $0.00198552 | $0.00199533 | $0.00198552 | $2,192 | - |
| Aug-15 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-14 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-13 2024 | $0.00198552 | $0.00198552 | $0.00198552 | $0.00198552 | - | - |
| Aug-12 2024 | $0.00198552 | $0.00198552 | $0.00203668 | $0.00203668 | $9 | - |
| Aug-11 2024 | $0.00203668 | $0.00203668 | $0.00203668 | $0.00203668 | - | - |
| Aug-10 2024 | $0.00204497 | $0.00204497 | $0.00211426 | $0.00211426 | $284 | - |