時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
Apr-29 2024 | $0.00300992 | $0.00297973 | $0.00300992 | $0.00297973 | $177 | - |
Apr-28 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
Apr-27 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
Apr-26 2024 | $0.00299469 | $0.00298003 | $0.00299469 | $0.00298003 | $60 | - |
Apr-25 2024 | $0.00298003 | $0.00298003 | $0.00304897 | $0.00304897 | $102 | - |
Apr-24 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
Apr-23 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
Apr-22 2024 | $0.00304897 | $0.00303579 | $0.00307906 | $0.00303579 | $615 | - |
Apr-21 2024 | $0.00303579 | $0.00303579 | $0.00307079 | $0.00305346 | $239 | - |
Apr-20 2024 | $0.00305346 | $0.00297209 | $0.00305346 | $0.00298664 | $82 | - |
Apr-19 2024 | $0.00298664 | $0.00298664 | $0.00298664 | $0.00298664 | - | - |
Apr-18 2024 | $0.00298664 | $0.00292847 | $0.0030004 | $0.00292847 | $30 | - |
Apr-17 2024 | $0.00292847 | $0.00292847 | $0.00308036 | $0.00308036 | $103 | - |
Apr-16 2024 | $0.00308036 | $0.00308036 | $0.00308036 | $0.00308036 | - | - |