Cap Mercato $2.50T
1.92%
Volume 24o $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
Apr-26 2024 | $0.00299469 | $0.00298003 | $0.00299469 | $0.00298003 | $60 | - |
Apr-25 2024 | $0.00298003 | $0.00298003 | $0.00304897 | $0.00304897 | $102 | - |
Apr-24 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
Apr-23 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
Apr-22 2024 | $0.00304897 | $0.00303579 | $0.00307906 | $0.00303579 | $615 | - |
Apr-21 2024 | $0.00303579 | $0.00303579 | $0.00307079 | $0.00305346 | $239 | - |
Apr-20 2024 | $0.00305346 | $0.00297209 | $0.00305346 | $0.00298664 | $82 | - |
Apr-19 2024 | $0.00298664 | $0.00298664 | $0.00298664 | $0.00298664 | - | - |
Apr-18 2024 | $0.00298664 | $0.00292847 | $0.0030004 | $0.00292847 | $30 | - |
Apr-17 2024 | $0.00292847 | $0.00292847 | $0.00308036 | $0.00308036 | $103 | - |
Apr-16 2024 | $0.00308036 | $0.00308036 | $0.00308036 | $0.00308036 | - | - |
Apr-15 2024 | $0.00308036 | $0.00302136 | $0.00311905 | $0.00302136 | $748 | - |
Apr-14 2024 | $0.00302136 | $0.00302136 | $0.00327562 | $0.00327562 | $394 | - |
Apr-13 2024 | $0.00327562 | $0.00325649 | $0.00353293 | $0.00353293 | $836 | - |