Cap Marché $2.26T
-2.72%
Volume 24h $212.70B
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
Apr-30 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
Apr-29 2024 | $0.00300992 | $0.00297973 | $0.00300992 | $0.00297973 | $177 | - |
Apr-28 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
Apr-27 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
Apr-26 2024 | $0.00299469 | $0.00298003 | $0.00299469 | $0.00298003 | $60 | - |
Apr-25 2024 | $0.00298003 | $0.00298003 | $0.00304897 | $0.00304897 | $102 | - |
Apr-24 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
Apr-23 2024 | $0.00304897 | $0.00304897 | $0.00304897 | $0.00304897 | - | - |
Apr-22 2024 | $0.00304897 | $0.00303579 | $0.00307906 | $0.00303579 | $615 | - |
Apr-21 2024 | $0.00303579 | $0.00303579 | $0.00307079 | $0.00305346 | $239 | - |
Apr-20 2024 | $0.00305346 | $0.00297209 | $0.00305346 | $0.00298664 | $82 | - |
Apr-19 2024 | $0.00298664 | $0.00298664 | $0.00298664 | $0.00298664 | - | - |
Apr-18 2024 | $0.00298664 | $0.00292847 | $0.0030004 | $0.00292847 | $30 | - |
Apr-17 2024 | $0.00292847 | $0.00292847 | $0.00308036 | $0.00308036 | $103 | - |