Cap Mercado $2.45T
2%
Volume 24h $127.38B
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Moedas
27.067
+23
Trocas
885
Última atualização
3 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00288254 | $0.00288254 | $0.00295084 | $0.00295084 | $111 | - |
May-08 2024 | $0.00295084 | $0.00295084 | $0.00295084 | $0.00295084 | - | - |
May-07 2024 | $0.00295084 | $0.00295084 | $0.00296839 | $0.00296839 | $463 | - |
May-06 2024 | $0.00296839 | $0.00296839 | $0.00296839 | $0.00296839 | - | - |
May-05 2024 | $0.00296839 | $0.00296839 | $0.00296839 | $0.00296839 | - | - |
May-04 2024 | $0.00296839 | $0.00284755 | $0.00296839 | $0.00284755 | $59 | - |
May-03 2024 | $0.00284755 | $0.00284755 | $0.00300992 | $0.00300992 | $62 | - |
May-02 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
May-01 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
Apr-30 2024 | $0.00300992 | $0.00300992 | $0.00300992 | $0.00300992 | - | - |
Apr-29 2024 | $0.00300992 | $0.00297973 | $0.00300992 | $0.00297973 | $177 | - |
Apr-28 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
Apr-27 2024 | $0.00297973 | $0.00297973 | $0.00297973 | $0.00297973 | - | - |
Apr-26 2024 | $0.00299469 | $0.00298003 | $0.00299469 | $0.00298003 | $60 | - |
Apr-25 2024 | $0.00298003 | $0.00298003 | $0.00304897 | $0.00304897 | $102 | - |