Cap Mercato $2.49T -2.45%
Volume 24o $133.12B 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Monete 26.996 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Chair CHAIR

Prezzo storico di Chair (CHAIR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-16 2023 $0.00651982 $0.00647444 $0.00652848 $0.00652084 $16 -
Jul-15 2023 $0.00651325 $0.00650746 $0.00657439 $0.00654205 $26 -
Jul-14 2023 $0.00652969 $0.00651281 $0.00652969 $0.00651281 $11 -
Jul-12 2023 $0.00639442 $0.00639442 $0.00639442 $0.00639442 $110 -
Jul-11 2023 $0.00639626 $0.0063587 $0.00641898 $0.00641031 $110 -
Jul-09 2023 $0.00641511 $0.00641511 $0.00641511 $0.00641511 $42 -
Jul-08 2023 $0.00640802 $0.00635302 $0.00652812 $0.00652812 $42 -
Jul-07 2023 $0.0065256 $0.00647678 $0.00654028 $0.00648393 $179 -
Jul-04 2023 $0.00695637 $0.00693252 $0.00695637 $0.00693785 $61 -
Jul-03 2023 $0.00692975 $0.00692975 $0.00702965 $0.00695569 $95 -
Jul-02 2023 $0.00695083 $0.00685344 $0.00695083 $0.00687945 $19 -
Jul-01 2023 $0.00688539 $0.00685614 $0.0069255 $0.0069255 $39 -
Jun-30 2023 $0.0069205 $0.00667133 $0.00824848 $0.00796468 $2,145 -
Jun-29 2023 $0.00796087 $0.00791596 $0.00808014 $0.00806281 $178 -
Jun-28 2023 $0.00806087 $0.00806087 $0.010983 $0.010983 $2,792 -

Analisi storica e di mercato del prezzo di Chair (CHAIR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 16 giorni, dal giorno 20-04-2024.