Cap Mercado $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Chair (CHAIR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00651982 | $0.00647444 | $0.00652848 | $0.00652084 | $16 | - |
| Jul-15 2023 | $0.00651325 | $0.00650746 | $0.00657439 | $0.00654205 | $26 | - |
| Jul-14 2023 | $0.00652969 | $0.00651281 | $0.00652969 | $0.00651281 | $11 | - |
| Jul-12 2023 | $0.00639442 | $0.00639442 | $0.00639442 | $0.00639442 | $110 | - |
| Jul-11 2023 | $0.00639626 | $0.0063587 | $0.00641898 | $0.00641031 | $110 | - |
| Jul-09 2023 | $0.00641511 | $0.00641511 | $0.00641511 | $0.00641511 | $42 | - |
| Jul-08 2023 | $0.00640802 | $0.00635302 | $0.00652812 | $0.00652812 | $42 | - |
| Jul-07 2023 | $0.0065256 | $0.00647678 | $0.00654028 | $0.00648393 | $179 | - |
| Jul-04 2023 | $0.00695637 | $0.00693252 | $0.00695637 | $0.00693785 | $61 | - |
| Jul-03 2023 | $0.00692975 | $0.00692975 | $0.00702965 | $0.00695569 | $95 | - |
| Jul-02 2023 | $0.00695083 | $0.00685344 | $0.00695083 | $0.00687945 | $19 | - |
| Jul-01 2023 | $0.00688539 | $0.00685614 | $0.0069255 | $0.0069255 | $39 | - |
| Jun-30 2023 | $0.0069205 | $0.00667133 | $0.00824848 | $0.00796468 | $2,145 | - |
| Jun-29 2023 | $0.00796087 | $0.00791596 | $0.00808014 | $0.00806281 | $178 | - |
| Jun-28 2023 | $0.00806087 | $0.00806087 | $0.010983 | $0.010983 | $2,792 | - |