Cap Mercato $2.47T -3.42%
Volume 24o $153.21B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Monete 26.999 +29
Scambi 885
Ultimo aggiornamento 11 Secondi fa
Cerberus 3DOG

Prezzo storico di Cerberus (3DOG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-11 2022 $0.00468479 $0.00468479 $0.00468479 $0.00468479 - -
Jan-10 2022 $0.00468479 $0.00468479 $0.00468479 $0.00468479 - -
Jan-09 2022 $0.00468479 $0.00468479 $0.00468479 $0.00468479 - -
Jan-08 2022 $0.00468479 $0.00468479 $0.00468479 $0.00468479 - -
Jan-07 2022 $0.00468479 $0.00468479 $0.00468479 $0.00468479 - -
Jan-06 2022 $0.00468479 $0.00468479 $0.00468479 $0.00468479 - -
Jan-05 2022 $0.00468479 $0.00468479 $0.00468479 $0.00468479 - -
Jan-04 2022 $0.00468479 $0.00161716 $0.00587678 $0.00164133 - -
Jan-03 2022 $0.00164133 $0.00162753 $0.00197257 $0.00197192 $27,116 -
Jan-02 2022 $0.00197192 $0.00195327 $0.00233539 $0.00233248 $31,043 -
Jan-01 2022 $0.00233248 $0.00229368 $0.00249738 $0.00248993 $26,458 -
Dec-31 2021 $0.00248993 $0.00245551 $0.00278276 $0.00275941 $16,508 -
Dec-30 2021 $0.00275874 $0.00274771 $0.00310728 $0.00305725 $22,456 -
Dec-29 2021 $0.00305963 $0.00305204 $0.00388025 $0.00385005 $37,242 -
Dec-28 2021 $0.00384997 $0.00384958 $0.00442254 $0.00442111 $16,969 -

Analisi storica e di mercato del prezzo di Cerberus (3DOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 25-03-2024.