시가총액 $2.46T
4.48%
볼륨 24시간 $148.29B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-11 2022 | $0.00468479 | $0.00468479 | $0.00468479 | $0.00468479 | - | - |
| Jan-10 2022 | $0.00468479 | $0.00468479 | $0.00468479 | $0.00468479 | - | - |
| Jan-09 2022 | $0.00468479 | $0.00468479 | $0.00468479 | $0.00468479 | - | - |
| Jan-08 2022 | $0.00468479 | $0.00468479 | $0.00468479 | $0.00468479 | - | - |
| Jan-07 2022 | $0.00468479 | $0.00468479 | $0.00468479 | $0.00468479 | - | - |
| Jan-06 2022 | $0.00468479 | $0.00468479 | $0.00468479 | $0.00468479 | - | - |
| Jan-05 2022 | $0.00468479 | $0.00468479 | $0.00468479 | $0.00468479 | - | - |
| Jan-04 2022 | $0.00468479 | $0.00161716 | $0.00587678 | $0.00164133 | - | - |
| Jan-03 2022 | $0.00164133 | $0.00162753 | $0.00197257 | $0.00197192 | $27,116 | - |
| Jan-02 2022 | $0.00197192 | $0.00195327 | $0.00233539 | $0.00233248 | $31,043 | - |
| Jan-01 2022 | $0.00233248 | $0.00229368 | $0.00249738 | $0.00248993 | $26,458 | - |
| Dec-31 2021 | $0.00248993 | $0.00245551 | $0.00278276 | $0.00275941 | $16,508 | - |
| Dec-30 2021 | $0.00275874 | $0.00274771 | $0.00310728 | $0.00305725 | $22,456 | - |
| Dec-29 2021 | $0.00305963 | $0.00305204 | $0.00388025 | $0.00385005 | $37,242 | - |
| Dec-28 2021 | $0.00384997 | $0.00384958 | $0.00442254 | $0.00442111 | $16,969 | - |