Cap Mercato $2.55T 3.26%
Volume 24o $101.63B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 38 Secondi fa
CeloLaunch cLA

Prezzo storico di CeloLaunch (cLA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-06 2022 $0.0053012 $0.0053012 $0.0053012 $0.0053012 - -
Nov-05 2022 $0.0053012 $0.0053012 $0.0053012 $0.0053012 - -
Nov-04 2022 $0.0053012 $0.0053012 $0.0053012 $0.0053012 - -
Nov-03 2022 $0.0053012 $0.0053012 $0.0053012 $0.0053012 - -
Nov-02 2022 $0.0053012 $0.0053012 $0.0053012 $0.0053012 - -
Nov-01 2022 $0.0053012 $0.0053012 $0.0053012 $0.0053012 - -
Oct-31 2022 $0.0053012 $0.0053012 $0.0053012 $0.0053012 - -
Oct-30 2022 $0.0053012 $0.00530089 $0.00600181 $0.00540121 - -
Oct-29 2022 $0.00540121 $0.00520063 $0.00550146 $0.00520073 $53 -
Oct-28 2022 $0.00520075 $0.00520055 $0.00590121 $0.00590057 $8 -
Oct-27 2022 $0.00590054 $0.00590032 $0.00690182 $0.0069014 $21 -
Oct-26 2022 $0.00690137 $0.00560071 $0.0069019 $0.00560112 $12 -
Oct-25 2022 $0.00560116 $0.00510009 $0.00650136 $0.00620028 $456 -
Oct-24 2022 $0.00620035 $0.00540022 $0.00730132 $0.0058004 $407 -
Oct-23 2022 $0.00580044 $0.00580032 $0.00650061 $0.00650039 $51 -

Analisi storica e di mercato del prezzo di CeloLaunch (cLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 310 giorni, dal giorno 30-06-2023.