Cap Mercato $2.55T 3.26%
Volume 24o $101.63B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 3 Minuti fa
CAW CEO CAWCEO

Prezzo storico di CAW CEO (CAWCEO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-04 2024 $237,929,674,745,720 $225,206,718,390,330 $251,483,681,194,250 $244,405,912,739,090 $46 -
May-03 2024 $244,462,335,798,019 $244,437,334,862,809 $298,076,751,375,160 $270,614,224,242,890 $256 -
May-02 2024 $269,214,919,842,300 $254,896,064,307,099 $272,853,664,834,690 $258,785,576,834,710 $342 -
May-01 2024 $258,595,882,284,510 $258,595,882,284,510 $315,197,300,447,250 $315,197,300,447,250 $244 -
Apr-30 2024 $315,179,534,131,250 $315,004,546,261,210 $355,725,979,109,070 $353,475,401,309,490 $509 -
Apr-29 2024 $353,416,453,241,010 $316,957,104,403,840 $353,416,453,241,010 $323,906,068,454,460 $246 -
Apr-28 2024 $323,574,084,540,450 $323,547,556,096,510 $389,708,752,381,120 $352,070,718,163,880 $2,991 -
Apr-27 2024 $352,133,371,194,370 $352,104,768,227,850 $387,193,363,038,810 $370,443,472,314,920 $104 -
Apr-26 2024 $355,857,877,576,490 $349,989,328,755,660 $384,047,309,385,210 $356,734,657,361,550 $1,024 -
Apr-25 2024 $356,807,875,055,650 $355,279,060,283,020 $439,213,261,883,789 $360,924,671,448,830 $7,025 -
Apr-24 2024 $360,870,899,646,260 $360,798,509,536,080 $539,945,300,019,179 $448,586,459,822,310 $1,363 -
Apr-23 2024 $448,608,317,348,750 $358,554,871,621,970 $486,321,486,203,000 $478,777,539,151,229 $390 -
Apr-22 2024 $478,672,066,398,110 $365,293,481,565,059 $482,653,790,464,330 $365,361,724,006,900 $513 -
Apr-21 2024 $365,369,629,622,800 $358,168,081,847,180 $447,429,571,600,460 $361,982,602,832,780 $146 -
Apr-20 2024 $361,965,267,290,210 $279,878,724,630,710 $537,161,700,204,320 $283,381,625,607,720 $5,367 -

Analisi storica e di mercato del prezzo di CAW CEO (CAWCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 03-05-2023.