시가총액 $2.45T
5.01%
볼륨 24시간 $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
코인
26.964
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000002692149198423 | $0.000000000254896064307099 | $0.00000000027285366483469 | $0.00000000025878557683471 | $342 | - |
| May-01 2024 | $0.00000000025859588228451 | $0.00000000025859588228451 | $0.00000000031519730044725 | $0.00000000031519730044725 | $244 | - |
| Apr-30 2024 | $0.00000000031517953413125 | $0.00000000031500454626121 | $0.00000000035572597910907 | $0.00000000035347540130949 | $509 | - |
| Apr-29 2024 | $0.00000000035341645324101 | $0.00000000031695710440384 | $0.00000000035341645324101 | $0.00000000032390606845446 | $246 | - |
| Apr-28 2024 | $0.00000000032357408454045 | $0.00000000032354755609651 | $0.00000000038970875238112 | $0.00000000035207071816388 | $2,991 | - |
| Apr-27 2024 | $0.00000000035213337119437 | $0.00000000035210476822785 | $0.00000000038719336303881 | $0.00000000037044347231492 | $104 | - |
| Apr-26 2024 | $0.00000000035585787757649 | $0.00000000034998932875566 | $0.00000000038404730938521 | $0.00000000035673465736155 | $1,024 | - |
| Apr-25 2024 | $0.00000000035680787505565 | $0.00000000035527906028302 | $0.000000000439213261883789 | $0.00000000036092467144883 | $7,025 | - |
| Apr-24 2024 | $0.00000000036087089964626 | $0.00000000036079850953608 | $0.000000000539945300019179 | $0.00000000044858645982231 | $1,363 | - |
| Apr-23 2024 | $0.00000000044860831734875 | $0.00000000035855487162197 | $0.000000000486321486203 | $0.000000000478777539151229 | $390 | - |
| Apr-22 2024 | $0.00000000047867206639811 | $0.000000000365293481565059 | $0.00000000048265379046433 | $0.0000000003653617240069 | $513 | - |
| Apr-21 2024 | $0.0000000003653696296228 | $0.00000000035816808184718 | $0.00000000044742957160046 | $0.00000000036198260283278 | $146 | - |
| Apr-20 2024 | $0.00000000036196526729021 | $0.00000000027987872463071 | $0.00000000053716170020432 | $0.00000000028338162560772 | $5,367 | - |
| Apr-19 2024 | $0.00000000028173344259109 | $0.000000000243240386684909 | $0.00000000029831979891359 | $0.00000000029776213609919 | $82 | - |
| Apr-18 2024 | $0.00000000029772491817367 | $0.00000000023875364223854 | $0.00000000030101075135729 | $0.0000000002653367301413 | $608 | - |