時価総額 $2.72T
-0.51%
ボリューム24h $199.36B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
硬貨
27.254
+26
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00000000027148775075433 | $0.00000000023268056801903 | $0.00000000027310691791992 | $0.00000000023268056801903 | $312 | - |
| May-20 2024 | $0.00000000021858731221561 | $0.00000000020106978394793 | $0.00000000028566189271502 | $0.00000000028514143716673 | $2,037 | - |
| May-19 2024 | $0.0000000002851567344044 | $0.000000000281207183533599 | $0.0000000003300717189179 | $0.0000000003300694046601 | $79 | - |
| May-18 2024 | $0.00000000033007431335523 | $0.00000000032531693097334 | $0.00000000033018330097048 | $0.00000000032534780640416 | $15 | - |
| May-17 2024 | $0.00000000032688288574882 | $0.00000000032636960891366 | $0.00000000032970564664651 | $0.00000000032867334001721 | $73 | - |
| May-16 2024 | $0.0000000003007740283841 | $0.00000000027450741006689 | $0.00000000034005638952144 | $0.00000000033933713336287 | $36 | - |
| May-15 2024 | $0.00000000033799119902317 | $0.00000000026013016327114 | $0.00000000034275939222725 | $0.00000000032462951017363 | $338 | - |
| May-14 2024 | $0.00000000027781576605693 | $0.0000000002775643851145 | $0.00000000032053713020032 | $0.00000000032050522153984 | $235 | - |
| May-13 2024 | $0.00000000030938486525236 | $0.00000000023552907983551 | $0.00000000031980638604645 | $0.000000000236148537438349 | $283 | - |
| May-12 2024 | $0.00000000023611934610659 | $0.00000000023501304090902 | $0.00000000023611934610659 | $0.000000000235141775196079 | $9 | - |
| May-11 2024 | $0.00000000023519186365902 | $0.00000000023518589900916 | $0.0000000002506474700063 | $0.000000000250522302728439 | $154 | - |
| May-10 2024 | $0.0000000002505363577014 | $0.00000000025017928697483 | $0.00000000031649236499107 | $0.00000000031649236499107 | $48 | - |
| May-09 2024 | $0.00000000031645756975891 | $0.000000000234890549838009 | $0.00000000031645756975891 | $0.000000000250203469582459 | $54 | - |
| May-08 2024 | $0.00000000025020602765086 | $0.000000000246797587945209 | $0.00000000025417808512961 | $0.00000000025013009369855 | $114 | - |
| May-07 2024 | $0.00000000025014884987672 | $0.00000000025014884987672 | $0.00000000029979886840005 | $0.00000000029979886840005 | $514 | - |