時価総額 $2.25T
-0.17%
ボリューム24h $68.65B
-22.41%
BTC % 58.4377%
-0.21%
ETH % 9.48389%
-0.58%
硬貨
34.665
取引所
204
ライブ
CAW CEO (CAWCEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CAW CEO (CAWCEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 447 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-21 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-20 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-19 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-18 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-17 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-16 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-15 2024 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | $0.00000000005753907179519 | - | - |
| Jul-14 2024 | $0.00000000005753907179519 | $0.000000000057356753906947 | $0.00000000005753907179519 | $0.000000000057356753906947 | $9 | - |
| Jul-13 2024 | $0.000000000056644492963432 | $0.000000000056644492963432 | $0.000000000056644492963432 | $0.000000000056644492963432 | - | - |
| Jul-12 2024 | $0.000000000056644492963432 | $0.000000000055346516095687 | $0.000000000056644492963432 | $0.000000000055346516095687 | $6 | - |
| Jul-11 2024 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | - | - |
| Jul-10 2024 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | $0.000000000055346516095687 | - | - |
| Jul-09 2024 | $0.000000000055346516095687 | $0.000000000054155353633627 | $0.000000000055346516095687 | $0.000000000054155353633627 | $8 | - |
| Jul-08 2024 | $0.000000000052120968222612 | $0.000000000052120968222612 | $0.000000000052120968222612 | $0.000000000052120968222612 | - | - |