Cap Mercato $2.64T
-0.18%
Volume 24o $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Monete
34.656
+6
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di DOLR AI (DOLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00034225 | $0.0003345 | $0.0003445 | $0.0003368 | $45 | - |
| May-16 2026 | $0.00033105 | $0.00032274 | $0.00034343 | $0.00033412 | $15 | - |
| May-15 2026 | $0.00033529 | $0.00033453 | $0.00036101 | $0.00035671 | $5 | - |
| May-14 2026 | $0.00035937 | $0.00033426 | $0.00042573 | $0.00033426 | $487 | - |
| May-13 2026 | $0.00033426 | $0.00033426 | $0.00033426 | $0.00033426 | - | - |
| May-12 2026 | $0.00033426 | $0.00033426 | $0.00035015 | $0.00034966 | - | - |
| May-11 2026 | $0.00035042 | $0.00033681 | $0.00036894 | $0.00033781 | $103 | - |
| May-10 2026 | $0.00033767 | $0.00033379 | $0.00040319 | $0.00040051 | $251 | - |
| May-09 2026 | $0.00042903 | $0.00041319 | $0.0004545 | $0.00041319 | $215 | - |
| May-08 2026 | $0.00041319 | $0.0003847 | $0.00041978 | $0.00039562 | - | - |
| May-07 2026 | $0.00039021 | $0.00035746 | $0.00040339 | $0.0003762 | $82 | - |
| May-06 2026 | $0.00037907 | $0.00028039 | $0.00037907 | $0.00028039 | $40 | - |
| May-05 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | - |
| May-04 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | - |
| May-03 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | - |