Cap Mercado $2.83T
-1.35%
Volumen 24h $190.77B
8.99%
BTC % 56.52%
-0.12%
ETH % 9.68%
0.2%
Monedas
34.627
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de DOLR AI (DOLR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00033426 | $0.00033426 | $0.00033426 | $0.00033426 | - | - |
| May-12 2026 | $0.00033426 | $0.00033426 | $0.00035015 | $0.00034966 | - | - |
| May-11 2026 | $0.00035042 | $0.00033681 | $0.00036894 | $0.00033781 | $103 | - |
| May-10 2026 | $0.00033767 | $0.00033379 | $0.00040319 | $0.00040051 | $251 | - |
| May-09 2026 | $0.00042903 | $0.00041319 | $0.0004545 | $0.00041319 | $215 | - |
| May-08 2026 | $0.00041319 | $0.0003847 | $0.00041978 | $0.00039562 | - | - |
| May-07 2026 | $0.00039021 | $0.00035746 | $0.00040339 | $0.0003762 | $82 | - |
| May-06 2026 | $0.00037907 | $0.00028039 | $0.00037907 | $0.00028039 | $40 | - |
| May-05 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | - |
| May-04 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | - |
| May-03 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | - |
| May-02 2026 | $0.00028039 | $0.00027633 | $0.00028039 | $0.0002789 | - | - |
| May-01 2026 | $0.00027938 | $0.00027938 | $0.00030537 | $0.00030522 | $74 | - |
| Apr-30 2026 | $0.00030347 | $0.00030347 | $0.00031224 | $0.00031067 | $37 | - |
| Apr-29 2026 | $0.00031012 | $0.00030263 | $0.00031655 | $0.00030263 | $47 | - |