Market Cap $2.73T
-0.3%
Volume 24h $244.78B
-16.74%
BTC % 56.47%
1.32%
ETH % 10.07%
0.69%
Coins
34.546
+4
Exchanges
885
Last update
1 minute ago
DOLR AI (DOLR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00030347 | $0.00030347 | $0.00031224 | $0.00031067 | $37 | - |
| Apr-29 2026 | $0.00031012 | $0.00030263 | $0.00031655 | $0.00030263 | $47 | - |
| Apr-28 2026 | $0.00030263 | $0.00030119 | $0.00030724 | $0.00030616 | - | - |
| Apr-27 2026 | $0.00030452 | $0.00030225 | $0.00031184 | $0.00031184 | $1 | - |
| Apr-26 2026 | $0.00031184 | $0.00031029 | $0.00031425 | $0.00031055 | - | - |
| Apr-25 2026 | $0.00031065 | $0.00030833 | $0.00032257 | $0.00031845 | $225 | - |
| Apr-24 2026 | $0.00036229 | $0.00029795 | $0.00036614 | $0.00029795 | $263 | - |
| Apr-23 2026 | $0.00029795 | $0.00029758 | $0.00030325 | $0.00030237 | - | - |
| Apr-22 2026 | $0.00030536 | $0.00030494 | $0.00031435 | $0.00030656 | $18 | - |
| Apr-21 2026 | $0.00030322 | $0.00030189 | $0.00030853 | $0.00030288 | $1 | - |
| Apr-20 2026 | $0.00030288 | $0.00029975 | $0.00030682 | $0.00030682 | $0 | - |
| Apr-19 2026 | $0.00030682 | $0.00030682 | $0.0003077 | $0.00030716 | - | - |
| Apr-18 2026 | $0.00030978 | $0.00030784 | $0.00032903 | $0.00032667 | $12 | - |
| Apr-17 2026 | $0.00032834 | $0.00031402 | $0.00033201 | $0.00032488 | $50 | - |
| Apr-16 2026 | $0.00032589 | $0.00030692 | $0.00032737 | $0.00030692 | $66 | - |