時価総額 $2.82T
1.96%
ボリューム24h $295.91B
-38.2%
BTC % 55.55%
0.32%
ETH % 10.24%
0.87%
硬貨
34.514
+7
取引所
885
最後の更新
1 分 前
DOLR AI (DOLR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00030322 | $0.00030189 | $0.00030853 | $0.00030288 | $1 | - |
| Apr-20 2026 | $0.00030288 | $0.00029975 | $0.00030682 | $0.00030682 | $0 | - |
| Apr-19 2026 | $0.00030682 | $0.00030682 | $0.0003077 | $0.00030716 | - | - |
| Apr-18 2026 | $0.00030978 | $0.00030784 | $0.00032903 | $0.00032667 | $12 | - |
| Apr-17 2026 | $0.00032834 | $0.00031402 | $0.00033201 | $0.00032488 | $50 | - |
| Apr-16 2026 | $0.00032589 | $0.00030692 | $0.00032737 | $0.00030692 | $66 | - |
| Apr-15 2026 | $0.00030702 | $0.00029412 | $0.00031142 | $0.00029665 | $7 | - |
| Apr-14 2026 | $0.00029575 | $0.00029575 | $0.00030686 | $0.00030686 | $1 | - |
| Apr-13 2026 | $0.0003077 | $0.00027907 | $0.0003077 | $0.00027907 | $74 | - |
| Apr-12 2026 | $0.00027846 | $0.00027533 | $0.00029155 | $0.00029155 | $24 | - |
| Apr-11 2026 | $0.00029155 | $0.00028562 | $0.00029155 | $0.00028908 | - | - |
| Apr-10 2026 | $0.00028955 | $0.00028371 | $0.00029318 | $0.00028828 | $0 | - |
| Apr-09 2026 | $0.00029134 | $0.00027601 | $0.00029338 | $0.00027601 | $23 | - |
| Apr-08 2026 | $0.00027601 | $0.00027601 | $0.00027601 | $0.00027601 | - | - |
| Apr-07 2026 | $0.00027601 | $0.00026042 | $0.00027601 | $0.00026307 | - | - |