Рыночная кепка $2.73T
0.2%
Объем 24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
Монеты
34.548
+6
Биржи
885
Последнее обновление
2 минут тому назад
DOLR AI (DOLR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00030347 | $0.00030347 | $0.00031224 | $0.00031067 | $37 | - |
| Apr-29 2026 | $0.00031012 | $0.00030263 | $0.00031655 | $0.00030263 | $47 | - |
| Apr-28 2026 | $0.00030263 | $0.00030119 | $0.00030724 | $0.00030616 | - | - |
| Apr-27 2026 | $0.00030452 | $0.00030225 | $0.00031184 | $0.00031184 | $1 | - |
| Apr-26 2026 | $0.00031184 | $0.00031029 | $0.00031425 | $0.00031055 | - | - |
| Apr-25 2026 | $0.00031065 | $0.00030833 | $0.00032257 | $0.00031845 | $225 | - |
| Apr-24 2026 | $0.00036229 | $0.00029795 | $0.00036614 | $0.00029795 | $263 | - |
| Apr-23 2026 | $0.00029795 | $0.00029758 | $0.00030325 | $0.00030237 | - | - |
| Apr-22 2026 | $0.00030536 | $0.00030494 | $0.00031435 | $0.00030656 | $18 | - |
| Apr-21 2026 | $0.00030322 | $0.00030189 | $0.00030853 | $0.00030288 | $1 | - |
| Apr-20 2026 | $0.00030288 | $0.00029975 | $0.00030682 | $0.00030682 | $0 | - |
| Apr-19 2026 | $0.00030682 | $0.00030682 | $0.0003077 | $0.00030716 | - | - |
| Apr-18 2026 | $0.00030978 | $0.00030784 | $0.00032903 | $0.00032667 | $12 | - |
| Apr-17 2026 | $0.00032834 | $0.00031402 | $0.00033201 | $0.00032488 | $50 | - |
| Apr-16 2026 | $0.00032589 | $0.00030692 | $0.00032737 | $0.00030692 | $66 | - |