Cap Mercato $2.67T
0.39%
Volume 24o $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di DOLLY (DOLLY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000009596 | $0.0000009596 | $0.0000009596 | $0.0000009596 | - | - |
| May-16 2026 | $0.0000009603 | $0.0000009603 | $0.0000010305 | $0.0000010305 | - | - |
| May-15 2026 | $0.0000010305 | $0.0000010305 | $0.0000010305 | $0.0000010305 | - | - |
| May-14 2026 | $0.0000010305 | $0.0000010305 | $0.0000010305 | $0.0000010305 | - | - |
| May-13 2026 | $0.0000010305 | $0.0000010305 | $0.0000010371 | $0.0000010371 | - | - |
| May-12 2026 | $0.0000010371 | $0.0000010371 | $0.0000010371 | $0.0000010371 | - | - |
| May-11 2026 | $0.0000010371 | $0.0000010371 | $0.0000010371 | $0.0000010371 | - | - |
| May-10 2026 | $0.0000010371 | $0.0000010254 | $0.0000010371 | $0.0000010254 | - | - |
| May-09 2026 | $0.0000010254 | $0.0000010254 | $0.0000010461 | $0.0000010461 | - | - |
| May-08 2026 | $0.0000010461 | $0.0000010461 | $0.0000010461 | $0.0000010461 | - | - |
| May-07 2026 | $0.0000010461 | $0.0000010461 | $0.0000010461 | $0.0000010461 | - | - |
| May-06 2026 | $0.0000010461 | $0.0000010461 | $0.0000010542 | $0.0000010542 | - | - |
| May-05 2026 | $0.0000010542 | $0.0000010326 | $0.0000010542 | $0.0000010326 | - | - |
| May-04 2026 | $0.0000010326 | $0.0000010237 | $0.0000010326 | $0.0000010237 | - | - |
| May-03 2026 | $0.0000010237 | $0.0000010013 | $0.0000010237 | $0.0000010013 | - | - |